AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,300 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 19,855 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 21,016 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,596 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 17,179 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q1 2023
Shares 10,969 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,969 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q2 2021
Shares 28,547 Value ($000) $2,679 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 36,367 Value ($000) $3,678 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 34,220 Value ($000) $3,147 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 28,920 Value ($000) $825 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,820 Value ($000) $236 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,460 Value ($000) $305 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,609 Value ($000) $376 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,493 Value ($000) $246 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,373 Value ($000) $46 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,573 Value ($000) $49 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,692 Value ($000) $505 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 15,692 Value ($000) $527 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,851 Value ($000) $284 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,889 Value ($000) $353 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 12,889 Value ($000) $501 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,961 Value ($000) $429 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 3,961 Value ($000) $149 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 6,346 Value ($000) $256 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 10,351 Value ($000) $440 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 10,351 Value ($000) $420 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 15,631 Value ($000) $675 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 17,731 Value ($000) $695 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,960 Value ($000) $412 Avg Close $12.43 Range $11.70 - $12.97