AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,492 Value ($000) $2 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 70,227 Value ($000) $2 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 60,196 Value ($000) $2 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 61,896 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 60,271 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 59,771 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 59,996 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 55,096 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 52,365 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 53,299 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 51,872 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 40,320 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 40,212 Value ($000) $617 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 39,585 Value ($000) $830 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 39,227 Value ($000) $927 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 40,857 Value ($000) $1,005 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 81,248 Value ($000) $2,195 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 82,544 Value ($000) $2,376 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 81,698 Value ($000) $2,473 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 90,037 Value ($000) $2,589 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 89,140 Value ($000) $2,541 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 88,828 Value ($000) $2,685 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 87,154 Value ($000) $2,541 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 85,520 Value ($000) $3,342 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 85,011 Value ($000) $3,217 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 85,398 Value ($000) $2,862 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 84,989 Value ($000) $2,665 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 84,460 Value ($000) $2,410 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 87,420 Value ($000) $2,936 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 87,083 Value ($000) $2,796 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 86,097 Value ($000) $3,069 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 87,762 Value ($000) $3,412 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 88,383 Value ($000) $3,462 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 87,805 Value ($000) $3,313 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 84,848 Value ($000) $3,525 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 84,533 Value ($000) $3,595 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 84,375 Value ($000) $3,426 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 83,123 Value ($000) $3,592 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 82,095 Value ($000) $3,216 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 79,791 Value ($000) $2,746 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 79,652 Value ($000) $2,595 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 70,684 Value ($000) $2,511 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 64,436 Value ($000) $2,104 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 57,346 Value ($000) $1,926 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 50,497 Value ($000) $1,780 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 37,656 Value ($000) $1,332 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 27,118 Value ($000) $951 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 17,245 Value ($000) $606 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 12,145 Value ($000) $411 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 13,453 Value ($000) $476 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,492	$2	$28.07	$25.57 - $29.47
Q2 2025	70,227	$2	$26.96	$24.33 - $28.43
Q1 2025	60,196	$2	$24.35	$20.72 - $27.68
Q4 2024	61,896	$1	$21.51	$20.15 - $23.00
Q3 2024	60,271	$1	$18.78	$17.14 - $21.11
Q2 2024	59,771	$1	$16.16	$14.84 - $17.81
Q1 2024	59,996	$1	$15.62	$14.79 - $16.63
Q4 2023	55,096	$1	$14.21	$12.73 - $15.63
Q3 2023	52,365	$1	$12.95	$11.88 - $14.10
Q2 2023	53,299	$1	$14.79	$12.90 - $17.37
Q1 2023	51,872	$1	$16.36	$15.45 - $18.45
Q4 2022	40,320	$1	$15.11	$12.21 - $16.49
Q3 2022	40,212	$617	$15.08	$12.73 - $17.52
Q2 2022	39,585	$830	$16.30	$14.26 - $17.63
Q1 2022	39,227	$927	$14.91	$13.81 - $16.76
Q4 2021	40,857	$1,005	$14.67	$13.07 - $16.17
Q3 2021	81,248	$2,195	$16.07	$15.56 - $16.58
Q2 2021	82,544	$2,376	$16.99	$16.05 - $19.14
Q1 2021	81,698	$2,473	$16.14	$15.40 - $17.05
Q4 2020	90,037	$2,589	$15.38	$14.22 - $17.21
Q3 2020	89,140	$2,541	$15.56	$14.62 - $16.21
Q2 2020	88,828	$2,685	$15.50	$13.71 - $17.11
Q1 2020	87,154	$2,541	$18.17	$13.12 - $19.69
Q4 2019	85,520	$3,342	$18.86	$17.79 - $19.62
Q3 2019	85,011	$3,217	$17.00	$15.30 - $18.81
Q2 2019	85,398	$2,862	$15.08	$14.30 - $15.96
Q1 2019	84,989	$2,665	$14.16	$12.90 - $14.74
Q4 2018	84,460	$2,410	$14.02	$12.22 - $15.49
Q3 2018	87,420	$2,936	$14.48	$13.47 - $15.32
Q2 2018	87,083	$2,796	$14.53	$13.65 - $15.94
Q1 2018	86,097	$3,069	$15.81	$14.80 - $16.89
Q4 2017	87,762	$3,412	$15.25	$13.75 - $16.61
Q3 2017	88,383	$3,462	$15.60	$14.58 - $16.48
Q2 2017	87,805	$3,313	$15.92	$15.29 - $16.79
Q1 2017	84,848	$3,525	$16.73	$16.17 - $17.16
Q4 2016	84,533	$3,595	$15.46	$14.29 - $16.96
Q3 2016	84,375	$3,426	$16.29	$15.41 - $16.94
Q2 2016	83,123	$3,592	$15.11	$14.48 - $16.66
Q1 2016	82,095	$3,216	$13.84	$12.60 - $15.00
Q4 2015	79,791	$2,746	$12.43	$11.70 - $12.97
Q3 2015	79,652	$2,595	$12.27	$11.26 - $12.85
Q2 2015	70,684	$2,511	$12.21	$11.41 - $13.03
Q1 2015	64,436	$2,104	$11.79	$11.37 - $12.30
Q4 2014	57,346	$1,926	$11.81	$11.04 - $12.44
Q3 2014	50,497	$1,780	$11.90	$11.56 - $12.68
Q2 2014	37,656	$1,332	$11.78	$11.32 - $12.26
Q1 2014	27,118	$951	$10.85	$10.37 - $11.60
Q4 2013	17,245	$606	$11.17	$10.60 - $11.82
Q3 2013	12,145	$411	$10.96	$10.47 - $11.46
Q2 2013	13,453	$476	$11.40	$10.58 - $12.10