AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,194 Value ($000) $427 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 14,817 Value ($000) $418 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 15,720 Value ($000) $455 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 15,777 Value ($000) $446 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 14,697 Value ($000) $335 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 11,848 Value ($000) $261 Avg Close $18.78 Range $17.14 - $21.11

Q3 2023

Shares 4,702 Value ($000) $71 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 17,860 Value ($000) $285 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 4,472 Value ($000) $86 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,642 Value ($000) $30 Avg Close $15.11 Range $12.21 - $16.49

Q2 2020

Shares 8,683 Value ($000) $262 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 7,095 Value ($000) $206 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 16,278 Value ($000) $636 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 15,890 Value ($000) $601 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 16,389 Value ($000) $549 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 14,789 Value ($000) $463 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 16,830 Value ($000) $480 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 64,241 Value ($000) $2,157 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 52,632 Value ($000) $1,690 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 28,820 Value ($000) $1,027 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 21,300 Value ($000) $828 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 20,025 Value ($000) $784 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 12,870 Value ($000) $486 Avg Close $15.92 Range $15.29 - $16.79

Q1 2014

Shares 51,413 Value ($000) $1,803 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 39,678 Value ($000) $1,395 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 31,705 Value ($000) $1,072 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 27,108 Value ($000) $960 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,194	$427	$25.29	$24.01 - $27.86
Q3 2025	14,817	$418	$28.07	$25.57 - $29.47
Q2 2025	15,720	$455	$26.96	$24.33 - $28.43
Q1 2025	15,777	$446	$24.35	$20.72 - $27.68
Q4 2024	14,697	$335	$21.51	$20.15 - $23.00
Q3 2024	11,848	$261	$18.78	$17.14 - $21.11
Q3 2023	4,702	$71	$12.95	$11.88 - $14.10
Q2 2023	17,860	$285	$14.79	$12.90 - $17.37
Q1 2023	4,472	$86	$16.36	$15.45 - $18.45
Q4 2022	1,642	$30	$15.11	$12.21 - $16.49
Q2 2020	8,683	$262	$15.50	$13.71 - $17.11
Q1 2020	7,095	$206	$18.17	$13.12 - $19.69
Q4 2019	16,278	$636	$18.86	$17.79 - $19.62
Q3 2019	15,890	$601	$17.00	$15.30 - $18.81
Q2 2019	16,389	$549	$15.08	$14.30 - $15.96
Q1 2019	14,789	$463	$14.16	$12.90 - $14.74
Q4 2018	16,830	$480	$14.02	$12.22 - $15.49
Q3 2018	64,241	$2,157	$14.48	$13.47 - $15.32
Q2 2018	52,632	$1,690	$14.53	$13.65 - $15.94
Q1 2018	28,820	$1,027	$15.81	$14.80 - $16.89
Q4 2017	21,300	$828	$15.25	$13.75 - $16.61
Q3 2017	20,025	$784	$15.60	$14.58 - $16.48
Q2 2017	12,870	$486	$15.92	$15.29 - $16.79
Q1 2014	51,413	$1,803	$10.85	$10.37 - $11.60
Q4 2013	39,678	$1,395	$11.17	$10.60 - $11.82
Q3 2013	31,705	$1,072	$10.96	$10.47 - $11.46
Q2 2013	27,108	$960	$11.40	$10.58 - $12.10