AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,562 Value ($000) $269 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,144 Value ($000) $401 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 18,266 Value ($000) $432 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 18,269 Value ($000) $449 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 19,744 Value ($000) $533 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,402 Value ($000) $299 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,336 Value ($000) $313 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,247 Value ($000) $295 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,375 Value ($000) $353 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 16,414 Value ($000) $496 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,414 Value ($000) $478 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 16,415 Value ($000) $641 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 24,503 Value ($000) $927 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 27,589 Value ($000) $925 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 91,659 Value ($000) $2,874 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 93,457 Value ($000) $2,667 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 90,049 Value ($000) $3,024 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 93,168 Value ($000) $2,992 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 23,412 Value ($000) $835 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 22,659 Value ($000) $881 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 23,402 Value ($000) $917 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 23,865 Value ($000) $900 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 20,810 Value ($000) $865 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 20,215 Value ($000) $860 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 19,741 Value ($000) $802 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 22,730 Value ($000) $984 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 22,964 Value ($000) $899 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 22,169 Value ($000) $763 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 18,749 Value ($000) $611 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 21,749 Value ($000) $773 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 19,204 Value ($000) $627 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 16,364 Value ($000) $550 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 69,237 Value ($000) $2,440 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 69,027 Value ($000) $2,441 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 68,208 Value ($000) $2,392 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 65,482 Value ($000) $2,302 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 68,893 Value ($000) $2,330 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 67,962 Value ($000) $2,406 Avg Close $11.40 Range $10.58 - $12.10