AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,687 Value ($000) $217 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,956 Value ($000) $259 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,211 Value ($000) $232 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 9,558 Value ($000) $210 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,043 Value ($000) $192 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 15,664 Value ($000) $276 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 16,587 Value ($000) $278 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,108 Value ($000) $272 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 16,729 Value ($000) $267 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,685 Value ($000) $321 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 16,000 Value ($000) $295 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 15,309 Value ($000) $234 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,976 Value ($000) $313 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,807 Value ($000) $303 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 15,376 Value ($000) $376 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,938 Value ($000) $351 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,070 Value ($000) $375 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,392 Value ($000) $495 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,926 Value ($000) $400 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,506 Value ($000) $471 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 16,491 Value ($000) $500 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 18,187 Value ($000) $531 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 16,785 Value ($000) $655 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 18,172 Value ($000) $688 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 27,032 Value ($000) $907 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 32,871 Value ($000) $1,033 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 24,168 Value ($000) $690 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 26,088 Value ($000) $877 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 49,612 Value ($000) $1,593 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 35,149 Value ($000) $1,253 Avg Close $15.81 Range $14.80 - $16.89
Q3 2017
Shares 35,208 Value ($000) $1,379 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 45,075 Value ($000) $1,701 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 44,304 Value ($000) $2,515 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 48,806 Value ($000) $2,076 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 48,686 Value ($000) $1,977 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 42,649 Value ($000) $1,535 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 53,064 Value ($000) $2,079 Avg Close $13.84 Range $12.60 - $15.00
Q3 2015
Shares 7,132 Value ($000) $251 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 6,484 Value ($000) $230 Avg Close $12.21 Range $11.41 - $13.03
Q4 2013
Shares 19,532 Value ($000) $687 Avg Close $11.17 Range $10.60 - $11.82