AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,554 Value ($000) $2,920 Avg Close $25.29 Range $24.01 - $27.86
Q2 2025
Shares 122,417 Value ($000) $3,543 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 118,980 Value ($000) $3,365 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 138,374 Value ($000) $3,151 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 139,222 Value ($000) $3,063 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 131,597 Value ($000) $2,515 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 140,971 Value ($000) $2,481 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 94,896 Value ($000) $1,592 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 7,389 Value ($000) $111 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,363 Value ($000) $165 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 78,045 Value ($000) $1,502 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 12,702 Value ($000) $234 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 8,503 Value ($000) $130,436 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 65,610 Value ($000) $1,375,185 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,991 Value ($000) $94,307 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,079 Value ($000) $75,743 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,657 Value ($000) $71,765 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 4,520 Value ($000) $130,085 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,943 Value ($000) $89,084 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,491 Value ($000) $42,881 Avg Close $15.38 Range $14.22 - $17.21
Q2 2020
Shares 35,728 Value ($000) $1,080,057 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 43,575 Value ($000) $1,270,207 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,664 Value ($000) $377,702 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,022 Value ($000) $341,425 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,403 Value ($000) $315,123 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,839 Value ($000) $214,471 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,839 Value ($000) $138,105 Avg Close $14.02 Range $12.22 - $15.49
Q2 2018
Shares 6,544 Value ($000) $207,837 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,349 Value ($000) $618,492 Avg Close $15.81 Range $14.80 - $16.89