AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,391,840 Value ($000) $92,889 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 6,791,980 Value ($000) $163,239 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 6,756,372 Value ($000) $166,571 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 4,691,679 Value ($000) $122,830 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,849,706 Value ($000) $106,642 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,091,124 Value ($000) $21,509 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 4,621,726 Value ($000) $82,408 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 4,327,338 Value ($000) $70,520 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 6,591,007 Value ($000) $100,120 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 5,454,249 Value ($000) $81,923 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 5,902,763 Value ($000) $86,296 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,899,729 Value ($000) $33,660 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 4,599,979 Value ($000) $85 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,192,629 Value ($000) $34,334 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 3,537,746 Value ($000) $70,928 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 4,135,048 Value ($000) $87,818 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,732,152 Value ($000) $102,366 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 4,879,252 Value ($000) $113,714 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 5,194,052 Value ($000) $126,052 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 6,147,852 Value ($000) $158,339 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,668,502 Value ($000) $203,756 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,157,695 Value ($000) $246,958 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,528,157 Value ($000) $310,285 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,142,133 Value ($000) $353,943 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 18,056,131 Value ($000) $628,627 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 17,085,759 Value ($000) $593,033 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,975,782 Value ($000) $234,693 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,731,382 Value ($000) $215,929 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,548,663 Value ($000) $188,461 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,648,429 Value ($000) $250,034 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,374,029 Value ($000) $230,303 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 6,451,335 Value ($000) $187,007 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,066,235 Value ($000) $293,550 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 17,001,635 Value ($000) $665,954 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 16,917,935 Value ($000) $638,314 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 15,800,635 Value ($000) $656,516 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 15,016,610 Value ($000) $605,505 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 14,688,910 Value ($000) $596,517 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 15,314,810 Value ($000) $661,753 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 14,645,510 Value ($000) $573,665 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 15,904,360 Value ($000) $547,269,028 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 16,872,828 Value ($000) $549,717 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 13,114,373 Value ($000) $465,823 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 13,581,706 Value ($000) $443,443 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 15,431,179 Value ($000) $518,333 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 16,314,709 Value ($000) $574,930 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 15,334,671 Value ($000) $542,234 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 12,652,224 Value ($000) $443,713 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 11,767,069 Value ($000) $413,730 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 10,827,487 Value ($000) $366,186 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 10,855,795 Value ($000) $384,295 Avg Close $11.40 Range $10.58 - $12.10