AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,865 Value ($000) $341 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 15,405 Value ($000) $271 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 16,035 Value ($000) $269 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,035 Value ($000) $241 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,155 Value ($000) $274 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 17,930 Value ($000) $345 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 17,888 Value ($000) $329 Avg Close $15.11 Range $12.21 - $16.49
Q1 2021
Shares 10,649 Value ($000) $322 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,905 Value ($000) $285 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 11,115 Value ($000) $317 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,305 Value ($000) $251 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,805 Value ($000) $228 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,105 Value ($000) $395 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 10,105 Value ($000) $382 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 38,565 Value ($000) $1,292 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 39,585 Value ($000) $1,241 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 56,986 Value ($000) $1,626 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 62,980 Value ($000) $2,115 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 65,658 Value ($000) $2,108 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 84,018 Value ($000) $2,995 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 113,819 Value ($000) $4,425 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 118,026 Value ($000) $4,623 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 117,115 Value ($000) $4,419 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 111,791 Value ($000) $4,645 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 117,042 Value ($000) $4,978 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 70,071 Value ($000) $2,846 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 80,376 Value ($000) $3,473 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 85,630 Value ($000) $3,354 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 176,216 Value ($000) $6,064 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 175,735 Value ($000) $5,725 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 176,028 Value ($000) $6,253 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 185,202 Value ($000) $6,047 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 184,413 Value ($000) $6,194 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 181,112 Value ($000) $6,382 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 172,364 Value ($000) $6,095 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 161,264 Value ($000) $5,656 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 78,847 Value ($000) $2,772 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 87,164 Value ($000) $2,948 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 85,794 Value ($000) $3,037 Avg Close $11.40 Range $10.58 - $12.10