AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,512 Value ($000) $212 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,372 Value ($000) $213 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 9,537 Value ($000) $210 Avg Close $18.78 Range $17.14 - $21.11
Q4 2023
Shares 10,518 Value ($000) $176 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,729 Value ($000) $161 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 47,264 Value ($000) $754 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 60,866 Value ($000) $1,172 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 63,691 Value ($000) $1,173 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 65,340 Value ($000) $1,002 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 69,370 Value ($000) $1,454 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 68,801 Value ($000) $1,626 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 78,411 Value ($000) $1,929 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 94,806 Value ($000) $2,561 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 147,492 Value ($000) $4,244 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 171,756 Value ($000) $5,199 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 172,399 Value ($000) $4,959 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 183,498 Value ($000) $5,232 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 186,712 Value ($000) $5,644 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 185,563 Value ($000) $5,409 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 198,576 Value ($000) $7,760 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 203,732 Value ($000) $7,709 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 176,228 Value ($000) $5,905 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 173,239 Value ($000) $5,432 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 171,335 Value ($000) $4,889 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 178,103 Value ($000) $5,981 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 162,454 Value ($000) $5,217 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 160,465 Value ($000) $5,721 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 162,402 Value ($000) $6,314 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 157,323 Value ($000) $6,162 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 160,322 Value ($000) $6,049 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 161,554 Value ($000) $6,712 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 160,524 Value ($000) $6,827 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 160,658 Value ($000) $6,524 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 162,193 Value ($000) $7,009 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 153,915 Value ($000) $6,028 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 154,686 Value ($000) $5,323 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 154,350 Value ($000) $5,028 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 161,855 Value ($000) $5,749 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 165,460 Value ($000) $5,402 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 173,845 Value ($000) $5,840 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 186,658 Value ($000) $6,578 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 203,716 Value ($000) $7,204 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 231,916 Value ($000) $8,133 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 235,599 Value ($000) $8,283 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 277,719 Value ($000) $9,392 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 351,419 Value ($000) $12,440 Avg Close $11.40 Range $10.58 - $12.10