AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,066 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 7,792 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,792 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,792 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,542 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q3 2022
Shares 15,015 Value ($000) $230 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 13,591 Value ($000) $285 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,835 Value ($000) $232 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 7,719 Value ($000) $208 Avg Close $16.07 Range $15.56 - $16.58
Q1 2020
Shares 7,265 Value ($000) $212 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 6,559 Value ($000) $256 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,418 Value ($000) $281 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,861 Value ($000) $263 Avg Close $15.08 Range $14.30 - $15.96
Q1 2018
Shares 6,069 Value ($000) $216 Avg Close $15.81 Range $14.80 - $16.89
Q2 2017
Shares 5,748 Value ($000) $217 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 7,249 Value ($000) $301 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 7,736 Value ($000) $329 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 7,886 Value ($000) $320 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 8,511 Value ($000) $368 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 7,527 Value ($000) $295 Avg Close $13.84 Range $12.60 - $15.00
Q2 2015
Shares 5,840 Value ($000) $207 Avg Close $12.21 Range $11.41 - $13.03
Q3 2014
Shares 7,540 Value ($000) $266 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 7,540 Value ($000) $267 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 7,940 Value ($000) $278 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 7,740 Value ($000) $272 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 6,740 Value ($000) $228 Avg Close $10.96 Range $10.47 - $11.46