AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220,290 Value ($000) $79,992 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 5,479,272 Value ($000) $154,735 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 5,827,235 Value ($000) $168,640 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 5,969,887 Value ($000) $168,828 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 5,369,334 Value ($000) $122,260 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 4,570,712 Value ($000) $100,556 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,904,096 Value ($000) $36,387 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,696,881 Value ($000) $29,865 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,676,728 Value ($000) $28,135 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,742,714 Value ($000) $26,176 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,068,992 Value ($000) $33,000 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,466,115 Value ($000) $47,473 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 4,311,853 Value ($000) $79,381 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 4,010,961 Value ($000) $61,528 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 6,739,596 Value ($000) $141,262 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 5,649,875 Value ($000) $133,507 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 5,061,230 Value ($000) $124,506 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,503,897 Value ($000) $94,640 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,164,428 Value ($000) $91,072 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 4,383,129 Value ($000) $132,677 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 5,683,180 Value ($000) $163,448 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 4,917,262 Value ($000) $140,191 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 6,971,862 Value ($000) $210,759 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 6,686,862 Value ($000) $194,922 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 5,049,662 Value ($000) $197,341 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 4,659,362 Value ($000) $176,310 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 4,485,362 Value ($000) $150,304 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,708,662 Value ($000) $147,664 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,896,428 Value ($000) $139,744 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,663,628 Value ($000) $156,605 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 5,566,665 Value ($000) $178,746 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 4,386,231 Value ($000) $156,369 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 4,564,251 Value ($000) $177,458 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,699,268 Value ($000) $184,070 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 4,806,368 Value ($000) $181,344 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 4,660,210 Value ($000) $193,632 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,204,169 Value ($000) $221,333 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 4,829,909 Value ($000) $196,143 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 4,465,547 Value ($000) $192,956 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,017,147 Value ($000) $157,351 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 3,374,532 Value ($000) $116,117 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 3,212,032 Value ($000) $104,648 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,337,600 Value ($000) $83,032 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 2,185,400 Value ($000) $71,353 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 2,041,800 Value ($000) $68,584 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 2,372,800 Value ($000) $83,617 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 2,583,200 Value ($000) $91,342 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 2,474,200 Value ($000) $86,770 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,744,800 Value ($000) $96,507 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 2,253,100 Value ($000) $76,200 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 2,075,800 Value ($000) $73,483 Avg Close $11.40 Range $10.58 - $12.10