AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,950 Value ($000) $5,190 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 202,610 Value ($000) $5,722 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 200,970 Value ($000) $5,816 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 194,750 Value ($000) $5,508 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 191,960 Value ($000) $4,371 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 183,010 Value ($000) $4,026 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 182,780 Value ($000) $3,493 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 181,680 Value ($000) $3,198 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 179,480 Value ($000) $3,012 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 183,405 Value ($000) $2,755 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 181,715 Value ($000) $2,898 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 189,565 Value ($000) $3,649 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 183,753 Value ($000) $3,383 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 187,253 Value ($000) $2,872 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 193,303 Value ($000) $4,052 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 192,103 Value ($000) $4,539 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 153,473 Value ($000) $3,775 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 219,003 Value ($000) $5,915 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 251,927 Value ($000) $7,250 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 247,427 Value ($000) $7,490 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 249,377 Value ($000) $7,172 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 273,454 Value ($000) $7,796 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 266,744 Value ($000) $8,064 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 261,544 Value ($000) $7,624 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 262,714 Value ($000) $10,267 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 267,534 Value ($000) $10,123 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 290,070 Value ($000) $9,720 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 285,110 Value ($000) $8,941 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 262,123 Value ($000) $7,481 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 284,933 Value ($000) $9,568 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 312,223 Value ($000) $10,025 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 235,132 Value ($000) $8,382 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 223,622 Value ($000) $8,694 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 220,142 Value ($000) $8,623 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 219,692 Value ($000) $8,289 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 216,947 Value ($000) $9,014 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 215,887 Value ($000) $9,182 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 216,037 Value ($000) $8,773 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 224,937 Value ($000) $9,720 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 200,397 Value ($000) $7,850 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 195,597 Value ($000) $6,730 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 196,102 Value ($000) $6,389 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 193,820 Value ($000) $6,884 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 194,080 Value ($000) $6,337 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 225,280 Value ($000) $7,567 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 62,805 Value ($000) $2,213 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 64,085 Value ($000) $2,266 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 70,266 Value ($000) $2,464 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 70,466 Value ($000) $2,478 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 131,577 Value ($000) $4,450 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 136,067 Value ($000) $4,817 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,950	$5,190	$25.29	$24.01 - $27.86
Q3 2025	202,610	$5,722	$28.07	$25.57 - $29.47
Q2 2025	200,970	$5,816	$26.96	$24.33 - $28.43
Q1 2025	194,750	$5,508	$24.35	$20.72 - $27.68
Q4 2024	191,960	$4,371	$21.51	$20.15 - $23.00
Q3 2024	183,010	$4,026	$18.78	$17.14 - $21.11
Q2 2024	182,780	$3,493	$16.16	$14.84 - $17.81
Q1 2024	181,680	$3,198	$15.62	$14.79 - $16.63
Q4 2023	179,480	$3,012	$14.21	$12.73 - $15.63
Q3 2023	183,405	$2,755	$12.95	$11.88 - $14.10
Q2 2023	181,715	$2,898	$14.79	$12.90 - $17.37
Q1 2023	189,565	$3,649	$16.36	$15.45 - $18.45
Q4 2022	183,753	$3,383	$15.11	$12.21 - $16.49
Q3 2022	187,253	$2,872	$15.08	$12.73 - $17.52
Q2 2022	193,303	$4,052	$16.30	$14.26 - $17.63
Q1 2022	192,103	$4,539	$14.91	$13.81 - $16.76
Q4 2021	153,473	$3,775	$14.67	$13.07 - $16.17
Q3 2021	219,003	$5,915	$16.07	$15.56 - $16.58
Q2 2021	251,927	$7,250	$16.99	$16.05 - $19.14
Q1 2021	247,427	$7,490	$16.14	$15.40 - $17.05
Q4 2020	249,377	$7,172	$15.38	$14.22 - $17.21
Q3 2020	273,454	$7,796	$15.56	$14.62 - $16.21
Q2 2020	266,744	$8,064	$15.50	$13.71 - $17.11
Q1 2020	261,544	$7,624	$18.17	$13.12 - $19.69
Q4 2019	262,714	$10,267	$18.86	$17.79 - $19.62
Q3 2019	267,534	$10,123	$17.00	$15.30 - $18.81
Q2 2019	290,070	$9,720	$15.08	$14.30 - $15.96
Q1 2019	285,110	$8,941	$14.16	$12.90 - $14.74
Q4 2018	262,123	$7,481	$14.02	$12.22 - $15.49
Q3 2018	284,933	$9,568	$14.48	$13.47 - $15.32
Q2 2018	312,223	$10,025	$14.53	$13.65 - $15.94
Q1 2018	235,132	$8,382	$15.81	$14.80 - $16.89
Q4 2017	223,622	$8,694	$15.25	$13.75 - $16.61
Q3 2017	220,142	$8,623	$15.60	$14.58 - $16.48
Q2 2017	219,692	$8,289	$15.92	$15.29 - $16.79
Q1 2017	216,947	$9,014	$16.73	$16.17 - $17.16
Q4 2016	215,887	$9,182	$15.46	$14.29 - $16.96
Q3 2016	216,037	$8,773	$16.29	$15.41 - $16.94
Q2 2016	224,937	$9,720	$15.11	$14.48 - $16.66
Q1 2016	200,397	$7,850	$13.84	$12.60 - $15.00
Q4 2015	195,597	$6,730	$12.43	$11.70 - $12.97
Q3 2015	196,102	$6,389	$12.27	$11.26 - $12.85
Q2 2015	193,820	$6,884	$12.21	$11.41 - $13.03
Q1 2015	194,080	$6,337	$11.79	$11.37 - $12.30
Q4 2014	225,280	$7,567	$11.81	$11.04 - $12.44
Q3 2014	62,805	$2,213	$11.90	$11.56 - $12.68
Q2 2014	64,085	$2,266	$11.78	$11.32 - $12.26
Q1 2014	70,266	$2,464	$10.85	$10.37 - $11.60
Q4 2013	70,466	$2,478	$11.17	$10.60 - $11.82
Q3 2013	131,577	$4,450	$10.96	$10.47 - $11.46
Q2 2013	136,067	$4,817	$11.40	$10.58 - $12.10