AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,400 Value ($000) $10,492 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 443,100 Value ($000) $12,513 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 443,100 Value ($000) $12,823 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 518,500 Value ($000) $14,663 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 518,900 Value ($000) $11,815 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 847,300 Value ($000) $18,641 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 878,600 Value ($000) $16,790 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 854,200 Value ($000) $15,034 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 926,900 Value ($000) $15,553 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 928,600 Value ($000) $13,948 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 928,600 Value ($000) $14,811 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 368,900 Value ($000) $7,101 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 368,900 Value ($000) $6,791 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 452,300 Value ($000) $6,947 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 601,800 Value ($000) $12,620 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 731,800 Value ($000) $17,292 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 539,300 Value ($000) $13,267 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 536,900 Value ($000) $14,502 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 539,400 Value ($000) $15,519 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 540,000 Value ($000) $16,340 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 492,300 Value ($000) $14,154 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 492,300 Value ($000) $14,006 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 466,500 Value ($000) $14,084 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 392,900 Value ($000) $11,453 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 319,000 Value ($000) $12,463 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 455,800 Value ($000) $17,238 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 457,100 Value ($000) $15,308 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 457,100 Value ($000) $14,330 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 477,900 Value ($000) $13,634 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 477,900 Value ($000) $16,048 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 476,200 Value ($000) $15,291 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 420,600 Value ($000) $14,994 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 80,400 Value ($000) $3,128 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 12,000 Value ($000) $470 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 12,000 Value ($000) $453 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 12,000 Value ($000) $499 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 44,400 Value ($000) $1,889 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 44,400 Value ($000) $1,803 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 44,400 Value ($000) $1,918 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 40,800 Value ($000) $1,598 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 40,800 Value ($000) $1,403 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 31,600 Value ($000) $1,029 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 21,800 Value ($000) $774 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 21,800 Value ($000) $712 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 510,700 Value ($000) $17,149 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 287,200 Value ($000) $10,121 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 150,400 Value ($000) $5,317 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 155,010 Value ($000) $5,436 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 24,000 Value ($000) $843 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 27,100 Value ($000) $917 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 13,700 Value ($000) $485 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,400	$10,492	$25.29	$24.01 - $27.86
Q3 2025	443,100	$12,513	$28.07	$25.57 - $29.47
Q2 2025	443,100	$12,823	$26.96	$24.33 - $28.43
Q1 2025	518,500	$14,663	$24.35	$20.72 - $27.68
Q4 2024	518,900	$11,815	$21.51	$20.15 - $23.00
Q3 2024	847,300	$18,641	$18.78	$17.14 - $21.11
Q2 2024	878,600	$16,790	$16.16	$14.84 - $17.81
Q1 2024	854,200	$15,034	$15.62	$14.79 - $16.63
Q4 2023	926,900	$15,553	$14.21	$12.73 - $15.63
Q3 2023	928,600	$13,948	$12.95	$11.88 - $14.10
Q2 2023	928,600	$14,811	$14.79	$12.90 - $17.37
Q1 2023	368,900	$7,101	$16.36	$15.45 - $18.45
Q4 2022	368,900	$6,791	$15.11	$12.21 - $16.49
Q3 2022	452,300	$6,947	$15.08	$12.73 - $17.52
Q2 2022	601,800	$12,620	$16.30	$14.26 - $17.63
Q1 2022	731,800	$17,292	$14.91	$13.81 - $16.76
Q4 2021	539,300	$13,267	$14.67	$13.07 - $16.17
Q3 2021	536,900	$14,502	$16.07	$15.56 - $16.58
Q2 2021	539,400	$15,519	$16.99	$16.05 - $19.14
Q1 2021	540,000	$16,340	$16.14	$15.40 - $17.05
Q4 2020	492,300	$14,154	$15.38	$14.22 - $17.21
Q3 2020	492,300	$14,006	$15.56	$14.62 - $16.21
Q2 2020	466,500	$14,084	$15.50	$13.71 - $17.11
Q1 2020	392,900	$11,453	$18.17	$13.12 - $19.69
Q4 2019	319,000	$12,463	$18.86	$17.79 - $19.62
Q3 2019	455,800	$17,238	$17.00	$15.30 - $18.81
Q2 2019	457,100	$15,308	$15.08	$14.30 - $15.96
Q1 2019	457,100	$14,330	$14.16	$12.90 - $14.74
Q4 2018	477,900	$13,634	$14.02	$12.22 - $15.49
Q3 2018	477,900	$16,048	$14.48	$13.47 - $15.32
Q2 2018	476,200	$15,291	$14.53	$13.65 - $15.94
Q1 2018	420,600	$14,994	$15.81	$14.80 - $16.89
Q4 2017	80,400	$3,128	$15.25	$13.75 - $16.61
Q3 2017	12,000	$470	$15.60	$14.58 - $16.48
Q2 2017	12,000	$453	$15.92	$15.29 - $16.79
Q1 2017	12,000	$499	$16.73	$16.17 - $17.16
Q4 2016	44,400	$1,889	$15.46	$14.29 - $16.96
Q3 2016	44,400	$1,803	$16.29	$15.41 - $16.94
Q2 2016	44,400	$1,918	$15.11	$14.48 - $16.66
Q1 2016	40,800	$1,598	$13.84	$12.60 - $15.00
Q4 2015	40,800	$1,403	$12.43	$11.70 - $12.97
Q3 2015	31,600	$1,029	$12.27	$11.26 - $12.85
Q2 2015	21,800	$774	$12.21	$11.41 - $13.03
Q1 2015	21,800	$712	$11.79	$11.37 - $12.30
Q4 2014	510,700	$17,149	$11.81	$11.04 - $12.44
Q3 2014	287,200	$10,121	$11.90	$11.56 - $12.68
Q2 2014	150,400	$5,317	$11.78	$11.32 - $12.26
Q1 2014	155,010	$5,436	$10.85	$10.37 - $11.60
Q4 2013	24,000	$843	$11.17	$10.60 - $11.82
Q3 2013	27,100	$917	$10.96	$10.47 - $11.46
Q2 2013	13,700	$485	$11.40	$10.58 - $12.10