AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,574 Value ($000) $2,200 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 93,820 Value ($000) $2,649 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 85,164 Value ($000) $2,465 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 86,351 Value ($000) $2,433 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 85,372 Value ($000) $1,930 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 84,812 Value ($000) $1,866 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 84,634 Value ($000) $1,617 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 67,164 Value ($000) $1,182 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 66,174 Value ($000) $1,110 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 65,595 Value ($000) $985 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 317,533 Value ($000) $5,065 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 299,102 Value ($000) $5,758 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 282,168 Value ($000) $5,195 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 281,953 Value ($000) $4,325 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 265,771 Value ($000) $5,571 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 201,145 Value ($000) $4,753 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 605,376 Value ($000) $14,892 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,224,541 Value ($000) $33,075 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,196,179 Value ($000) $34,426 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,154,664 Value ($000) $34,952 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 805,005 Value ($000) $23,152 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 946,903 Value ($000) $26,996 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 923,182 Value ($000) $27,908 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 905,075 Value ($000) $26,383 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 837,511 Value ($000) $32,730 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 841,152 Value ($000) $31,829 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 823,899 Value ($000) $27,609 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 787,993 Value ($000) $24,711 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 635,487 Value ($000) $18,137 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 708,092 Value ($000) $23,778 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 671,060 Value ($000) $21,548 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 629,045 Value ($000) $22,425 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 458,254 Value ($000) $17,817 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 440,302 Value ($000) $17,247 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 440,496 Value ($000) $16,620 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 388,873 Value ($000) $16,158 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 385,601 Value ($000) $16,400 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 372,239 Value ($000) $15,117 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 384,861 Value ($000) $16,630 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 497,637 Value ($000) $19,492 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 497,042 Value ($000) $17,103 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 492,148 Value ($000) $16,034 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 474,673 Value ($000) $16,860 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 456,901 Value ($000) $14,918 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 435,276 Value ($000) $14,621 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 404,657 Value ($000) $14,260 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 392,252 Value ($000) $13,870 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 374,221 Value ($000) $13,124 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 341,935 Value ($000) $12,022 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 339,100 Value ($000) $11,468 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 322,228 Value ($000) $11,407 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,574	$2,200	$25.29	$24.01 - $27.86
Q3 2025	93,820	$2,649	$28.07	$25.57 - $29.47
Q2 2025	85,164	$2,465	$26.96	$24.33 - $28.43
Q1 2025	86,351	$2,433	$24.35	$20.72 - $27.68
Q4 2024	85,372	$1,930	$21.51	$20.15 - $23.00
Q3 2024	84,812	$1,866	$18.78	$17.14 - $21.11
Q2 2024	84,634	$1,617	$16.16	$14.84 - $17.81
Q1 2024	67,164	$1,182	$15.62	$14.79 - $16.63
Q4 2023	66,174	$1,110	$14.21	$12.73 - $15.63
Q3 2023	65,595	$985	$12.95	$11.88 - $14.10
Q2 2023	317,533	$5,065	$14.79	$12.90 - $17.37
Q1 2023	299,102	$5,758	$16.36	$15.45 - $18.45
Q4 2022	282,168	$5,195	$15.11	$12.21 - $16.49
Q3 2022	281,953	$4,325	$15.08	$12.73 - $17.52
Q2 2022	265,771	$5,571	$16.30	$14.26 - $17.63
Q1 2022	201,145	$4,753	$14.91	$13.81 - $16.76
Q4 2021	605,376	$14,892	$14.67	$13.07 - $16.17
Q3 2021	1,224,541	$33,075	$16.07	$15.56 - $16.58
Q2 2021	1,196,179	$34,426	$16.99	$16.05 - $19.14
Q1 2021	1,154,664	$34,952	$16.14	$15.40 - $17.05
Q4 2020	805,005	$23,152	$15.38	$14.22 - $17.21
Q3 2020	946,903	$26,996	$15.56	$14.62 - $16.21
Q2 2020	923,182	$27,908	$15.50	$13.71 - $17.11
Q1 2020	905,075	$26,383	$18.17	$13.12 - $19.69
Q4 2019	837,511	$32,730	$18.86	$17.79 - $19.62
Q3 2019	841,152	$31,829	$17.00	$15.30 - $18.81
Q2 2019	823,899	$27,609	$15.08	$14.30 - $15.96
Q1 2019	787,993	$24,711	$14.16	$12.90 - $14.74
Q4 2018	635,487	$18,137	$14.02	$12.22 - $15.49
Q3 2018	708,092	$23,778	$14.48	$13.47 - $15.32
Q2 2018	671,060	$21,548	$14.53	$13.65 - $15.94
Q1 2018	629,045	$22,425	$15.81	$14.80 - $16.89
Q4 2017	458,254	$17,817	$15.25	$13.75 - $16.61
Q3 2017	440,302	$17,247	$15.60	$14.58 - $16.48
Q2 2017	440,496	$16,620	$15.92	$15.29 - $16.79
Q1 2017	388,873	$16,158	$16.73	$16.17 - $17.16
Q4 2016	385,601	$16,400	$15.46	$14.29 - $16.96
Q3 2016	372,239	$15,117	$16.29	$15.41 - $16.94
Q2 2016	384,861	$16,630	$15.11	$14.48 - $16.66
Q1 2016	497,637	$19,492	$13.84	$12.60 - $15.00
Q4 2015	497,042	$17,103	$12.43	$11.70 - $12.97
Q3 2015	492,148	$16,034	$12.27	$11.26 - $12.85
Q2 2015	474,673	$16,860	$12.21	$11.41 - $13.03
Q1 2015	456,901	$14,918	$11.79	$11.37 - $12.30
Q4 2014	435,276	$14,621	$11.81	$11.04 - $12.44
Q3 2014	404,657	$14,260	$11.90	$11.56 - $12.68
Q2 2014	392,252	$13,870	$11.78	$11.32 - $12.26
Q1 2014	374,221	$13,124	$10.85	$10.37 - $11.60
Q4 2013	341,935	$12,022	$11.17	$10.60 - $11.82
Q3 2013	339,100	$11,468	$10.96	$10.47 - $11.46
Q2 2013	322,228	$11,407	$11.40	$10.58 - $12.10