AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 228,701 Value ($000) $9,726 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 145,534 Value ($000) $5,910 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 143,683 Value ($000) $6,209 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 142,654 Value ($000) $5,588 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 126,713 Value ($000) $4,256 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 137,966 Value ($000) $4,495 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 132,505 Value ($000) $4,707 Avg Close $12.21 Range $11.41 - $13.03

Q4 2014

Shares 128,013 Value ($000) $4,300 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 125,113 Value ($000) $4,409 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 124,526 Value ($000) $4,403 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 122,213 Value ($000) $4,286 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 112,563 Value ($000) $3,958 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 101,162 Value ($000) $3,421 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 99,542 Value ($000) $3,524 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	228,701	$9,726	$15.46	$14.29 - $16.96
Q3 2016	145,534	$5,910	$16.29	$15.41 - $16.94
Q2 2016	143,683	$6,209	$15.11	$14.48 - $16.66
Q1 2016	142,654	$5,588	$13.84	$12.60 - $15.00
Q4 2015	126,713	$4,256	$12.43	$11.70 - $12.97
Q3 2015	137,966	$4,495	$12.27	$11.26 - $12.85
Q2 2015	132,505	$4,707	$12.21	$11.41 - $13.03
Q4 2014	128,013	$4,300	$11.81	$11.04 - $12.44
Q3 2014	125,113	$4,409	$11.90	$11.56 - $12.68
Q2 2014	124,526	$4,403	$11.78	$11.32 - $12.26
Q1 2014	122,213	$4,286	$10.85	$10.37 - $11.60
Q4 2013	112,563	$3,958	$11.17	$10.60 - $11.82
Q3 2013	101,162	$3,421	$10.96	$10.47 - $11.46
Q2 2013	99,542	$3,524	$11.40	$10.58 - $12.10