AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 734,677 Value ($000) $14,143 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 734,677 Value ($000) $13,525 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 734,677 Value ($000) $11,270 Avg Close $15.08 Range $12.73 - $17.52
Q1 2022
Shares 3,037,041 Value ($000) $71,765 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,037,041 Value ($000) $74,711 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,762,402 Value ($000) $101,622 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 273,570 Value ($000) $7,873 Avg Close $16.99 Range $16.05 - $19.14
Q3 2020
Shares 157,700 Value ($000) $4,496 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 633,800 Value ($000) $19,160 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 64,200 Value ($000) $1,871 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 218,300 Value ($000) $8,531 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 154,100 Value ($000) $5,831 Avg Close $17.00 Range $15.30 - $18.81