AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,735,408 Value ($000) $43,108 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 2,211,913 Value ($000) $62,464 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,916,235 Value ($000) $55,456 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 993,484 Value ($000) $28,096 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 3,080,483 Value ($000) $70,143 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,004,233 Value ($000) $22,093 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 3,739,364 Value ($000) $71,459 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 5,753,265 Value ($000) $101,257 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 15,444,361 Value ($000) $259,156 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 17,964,607 Value ($000) $269,828 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 10,371,199 Value ($000) $165,421 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 7,895,769 Value ($000) $151,994 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 9,414,380 Value ($000) $173,319 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 11,191,869 Value ($000) $171,683 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 13,702,221 Value ($000) $287,199 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 30,431,414 Value ($000) $719,094 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 34,112,425 Value ($000) $839,165 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 23,004,813 Value ($000) $621,359 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 20,427,783 Value ($000) $587,911 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 14,576,951 Value ($000) $441,244 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 11,008,310 Value ($000) $316,599 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 6,676,338 Value ($000) $190,343 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,829,768 Value ($000) $55,314 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 926,006 Value ($000) $26,993 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 6,294,236 Value ($000) $245,979 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 4,879,291 Value ($000) $184,633 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 2,758,272 Value ($000) $92,430 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 6,585,052 Value ($000) $206,507 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 2,774,208 Value ($000) $79,176 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 8,199,007 Value ($000) $275,322 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 13,141,581 Value ($000) $421,976 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 114,095 Value ($000) $4,067 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 3,017,753 Value ($000) $117,330 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 476,577 Value ($000) $18,668 Avg Close $15.60 Range $14.58 - $16.48

Q1 2017

Shares 470,858 Value ($000) $19,564 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 3,148,528 Value ($000) $133,907 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 172,800 Value ($000) $7,017 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 359,957 Value ($000) $15,554 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 483,965 Value ($000) $18,957 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 3,584,011 Value ($000) $123,325 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 5,511,238 Value ($000) $179,556 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 5,360,090 Value ($000) $190,391 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 937,847 Value ($000) $30,620 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 1,191,492 Value ($000) $40,022 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 1,886,645 Value ($000) $66,486 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 683,026 Value ($000) $24,152 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 3,315,811 Value ($000) $116,286 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 5,829,340 Value ($000) $204,960 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 6,128,967 Value ($000) $207,281 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 4,796,364 Value ($000) $169,792 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,735,408	$43,108	$25.29	$24.01 - $27.86
Q3 2025	2,211,913	$62,464	$28.07	$25.57 - $29.47
Q2 2025	1,916,235	$55,456	$26.96	$24.33 - $28.43
Q1 2025	993,484	$28,096	$24.35	$20.72 - $27.68
Q4 2024	3,080,483	$70,143	$21.51	$20.15 - $23.00
Q3 2024	1,004,233	$22,093	$18.78	$17.14 - $21.11
Q2 2024	3,739,364	$71,459	$16.16	$14.84 - $17.81
Q1 2024	5,753,265	$101,257	$15.62	$14.79 - $16.63
Q4 2023	15,444,361	$259,156	$14.21	$12.73 - $15.63
Q3 2023	17,964,607	$269,828	$12.95	$11.88 - $14.10
Q2 2023	10,371,199	$165,421	$14.79	$12.90 - $17.37
Q1 2023	7,895,769	$151,994	$16.36	$15.45 - $18.45
Q4 2022	9,414,380	$173,319	$15.11	$12.21 - $16.49
Q3 2022	11,191,869	$171,683	$15.08	$12.73 - $17.52
Q2 2022	13,702,221	$287,199	$16.30	$14.26 - $17.63
Q1 2022	30,431,414	$719,094	$14.91	$13.81 - $16.76
Q4 2021	34,112,425	$839,165	$14.67	$13.07 - $16.17
Q3 2021	23,004,813	$621,359	$16.07	$15.56 - $16.58
Q2 2021	20,427,783	$587,911	$16.99	$16.05 - $19.14
Q1 2021	14,576,951	$441,244	$16.14	$15.40 - $17.05
Q4 2020	11,008,310	$316,599	$15.38	$14.22 - $17.21
Q3 2020	6,676,338	$190,343	$15.56	$14.62 - $16.21
Q2 2020	1,829,768	$55,314	$15.50	$13.71 - $17.11
Q1 2020	926,006	$26,993	$18.17	$13.12 - $19.69
Q4 2019	6,294,236	$245,979	$18.86	$17.79 - $19.62
Q3 2019	4,879,291	$184,633	$17.00	$15.30 - $18.81
Q2 2019	2,758,272	$92,430	$15.08	$14.30 - $15.96
Q1 2019	6,585,052	$206,507	$14.16	$12.90 - $14.74
Q4 2018	2,774,208	$79,176	$14.02	$12.22 - $15.49
Q3 2018	8,199,007	$275,322	$14.48	$13.47 - $15.32
Q2 2018	13,141,581	$421,976	$14.53	$13.65 - $15.94
Q1 2018	114,095	$4,067	$15.81	$14.80 - $16.89
Q4 2017	3,017,753	$117,330	$15.25	$13.75 - $16.61
Q3 2017	476,577	$18,668	$15.60	$14.58 - $16.48
Q1 2017	470,858	$19,564	$16.73	$16.17 - $17.16
Q4 2016	3,148,528	$133,907	$15.46	$14.29 - $16.96
Q3 2016	172,800	$7,017	$16.29	$15.41 - $16.94
Q2 2016	359,957	$15,554	$15.11	$14.48 - $16.66
Q1 2016	483,965	$18,957	$13.84	$12.60 - $15.00
Q4 2015	3,584,011	$123,325	$12.43	$11.70 - $12.97
Q3 2015	5,511,238	$179,556	$12.27	$11.26 - $12.85
Q2 2015	5,360,090	$190,391	$12.21	$11.41 - $13.03
Q1 2015	937,847	$30,620	$11.79	$11.37 - $12.30
Q4 2014	1,191,492	$40,022	$11.81	$11.04 - $12.44
Q3 2014	1,886,645	$66,486	$11.90	$11.56 - $12.68
Q2 2014	683,026	$24,152	$11.78	$11.32 - $12.26
Q1 2014	3,315,811	$116,286	$10.85	$10.37 - $11.60
Q4 2013	5,829,340	$204,960	$11.17	$10.60 - $11.82
Q3 2013	6,128,967	$207,281	$10.96	$10.47 - $11.46
Q2 2013	4,796,364	$169,792	$11.40	$10.58 - $12.10