AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,817 Value ($000) $3,895 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 169,617 Value ($000) $4,790 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 181,133 Value ($000) $5,242 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 186,735 Value ($000) $5,281 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 234,364 Value ($000) $5,336 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 255,081 Value ($000) $5,612 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 264,676 Value ($000) $5,058 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 280,625 Value ($000) $4,939 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 117,451 Value ($000) $1,971 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 302,312 Value ($000) $4,541 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 298,374 Value ($000) $4,759 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 306,828 Value ($000) $5,906 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 355,043 Value ($000) $6,536 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 354,347 Value ($000) $5,436 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 331,561 Value ($000) $6,950 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 367,175 Value ($000) $8,676 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 368,566 Value ($000) $9,067 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 387,097 Value ($000) $10,456 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 415,408 Value ($000) $11,955 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 432,078 Value ($000) $13,079 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 431,043 Value ($000) $12,397 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 442,033 Value ($000) $12,602 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 459,411 Value ($000) $13,888 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 406,928 Value ($000) $11,862 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 422,497 Value ($000) $16,511 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 416,437 Value ($000) $15,758 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 366,641 Value ($000) $12,286 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 345,562 Value ($000) $10,837 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 308,591 Value ($000) $8,807 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 292,613 Value ($000) $9,826 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 254,668 Value ($000) $8,177 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 257,791 Value ($000) $9,190 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 259,490 Value ($000) $10,089 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 259,908 Value ($000) $10,181 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 226,080 Value ($000) $8,530 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 217,020 Value ($000) $9,017 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 216,411 Value ($000) $9,204 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 200,948 Value ($000) $8,161 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 196,403 Value ($000) $8,487 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 183,120 Value ($000) $7,173 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 179,537 Value ($000) $6,178 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 184,180 Value ($000) $6,001 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 171,171 Value ($000) $6,080 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 184,531 Value ($000) $6,025 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 206,469 Value ($000) $6,935 Avg Close $11.81 Range $11.04 - $12.44