AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,224 Value ($000) $1,421 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 22,975 Value ($000) $649 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 81,697 Value ($000) $2,364 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 25,059 Value ($000) $709 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 13,281 Value ($000) $302 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 62,952 Value ($000) $1,385 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 63,765 Value ($000) $1,219 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 231,688 Value ($000) $4,078 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 53,493 Value ($000) $898 Avg Close $14.21 Range $12.73 - $15.63

Q2 2023

Shares 340,590 Value ($000) $5,432 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 50,519 Value ($000) $972 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 49,742 Value ($000) $916 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 128,309 Value ($000) $1,968 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 30,697 Value ($000) $643 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 78,514 Value ($000) $1,855 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 67,597 Value ($000) $1,663 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 83,195 Value ($000) $2,247 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 35,658 Value ($000) $1,026 Avg Close $16.99 Range $16.05 - $19.14

Q3 2020

Shares 28,499 Value ($000) $813 Avg Close $15.56 Range $14.62 - $16.21

Q2 2019

Shares 69,044 Value ($000) $2,314 Avg Close $15.08 Range $14.30 - $15.96

Q4 2018

Shares 9,350 Value ($000) $267 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 78,881 Value ($000) $2,649 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 234,848 Value ($000) $7,541 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 63,289 Value ($000) $2,256 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 69,139 Value ($000) $2,688 Avg Close $15.25 Range $13.75 - $16.61

Q1 2017

Shares 12,290 Value ($000) $511 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 14,746 Value ($000) $627 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 11,560 Value ($000) $469 Avg Close $16.29 Range $15.41 - $16.94

Q1 2016

Shares 11,883 Value ($000) $465 Avg Close $13.84 Range $12.60 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,224	$1,421	$25.29	$24.01 - $27.86
Q3 2025	22,975	$649	$28.07	$25.57 - $29.47
Q2 2025	81,697	$2,364	$26.96	$24.33 - $28.43
Q1 2025	25,059	$709	$24.35	$20.72 - $27.68
Q4 2024	13,281	$302	$21.51	$20.15 - $23.00
Q3 2024	62,952	$1,385	$18.78	$17.14 - $21.11
Q2 2024	63,765	$1,219	$16.16	$14.84 - $17.81
Q1 2024	231,688	$4,078	$15.62	$14.79 - $16.63
Q4 2023	53,493	$898	$14.21	$12.73 - $15.63
Q2 2023	340,590	$5,432	$14.79	$12.90 - $17.37
Q1 2023	50,519	$972	$16.36	$15.45 - $18.45
Q4 2022	49,742	$916	$15.11	$12.21 - $16.49
Q3 2022	128,309	$1,968	$15.08	$12.73 - $17.52
Q2 2022	30,697	$643	$16.30	$14.26 - $17.63
Q1 2022	78,514	$1,855	$14.91	$13.81 - $16.76
Q4 2021	67,597	$1,663	$14.67	$13.07 - $16.17
Q3 2021	83,195	$2,247	$16.07	$15.56 - $16.58
Q2 2021	35,658	$1,026	$16.99	$16.05 - $19.14
Q3 2020	28,499	$813	$15.56	$14.62 - $16.21
Q2 2019	69,044	$2,314	$15.08	$14.30 - $15.96
Q4 2018	9,350	$267	$14.02	$12.22 - $15.49
Q3 2018	78,881	$2,649	$14.48	$13.47 - $15.32
Q2 2018	234,848	$7,541	$14.53	$13.65 - $15.94
Q1 2018	63,289	$2,256	$15.81	$14.80 - $16.89
Q4 2017	69,139	$2,688	$15.25	$13.75 - $16.61
Q1 2017	12,290	$511	$16.73	$16.17 - $17.16
Q4 2016	14,746	$627	$15.46	$14.29 - $16.96
Q3 2016	11,560	$469	$16.29	$15.41 - $16.94
Q1 2016	11,883	$465	$13.84	$12.60 - $15.00