AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,654 Value ($000) $613 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 14,074 Value ($000) $531 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 14,074 Value ($000) $585 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,965 Value ($000) $211 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 4,965 Value ($000) $201 Avg Close $16.29 Range $15.41 - $16.94
Q4 2015
Shares 6,149 Value ($000) $212 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 6,149 Value ($000) $200 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 6,149 Value ($000) $218 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 6,190 Value ($000) $208 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 6,190 Value ($000) $208 Avg Close $11.81 Range $11.04 - $12.44
Q4 2013
Shares 56,374 Value ($000) $1,982 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 85,110 Value ($000) $2,878 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 85,151 Value ($000) $3,014 Avg Close $11.40 Range $10.58 - $12.10