AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CACTI ASSET MANAGEMENT LLC's Holding History (CIK: 0001452208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,000 Value ($000) $216 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,000 Value ($000) $188 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,000 Value ($000) $175 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,000 Value ($000) $166 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,000 Value ($000) $150 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,000 Value ($000) $160 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 10,000 Value ($000) $193 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,000 Value ($000) $184 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,000 Value ($000) $153 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,000 Value ($000) $210 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,000 Value ($000) $239 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,000 Value ($000) $246 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,000 Value ($000) $270 Avg Close $16.07 Range $15.56 - $16.58