AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,832 Value ($000) $3,846 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 154,832 Value ($000) $4,372 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 154,832 Value ($000) $4,481 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 154,832 Value ($000) $4,379 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 154,832 Value ($000) $3,526 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 154,832 Value ($000) $3,406 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 154,832 Value ($000) $2,959 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 154,832 Value ($000) $2,725 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 154,832 Value ($000) $2,598 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 154,832 Value ($000) $2,326 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 154,838 Value ($000) $2,470 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 154,838 Value ($000) $2,981 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 154,838 Value ($000) $2,851 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 154,838 Value ($000) $2,375 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 154,838 Value ($000) $3,245 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 154,838 Value ($000) $3,659 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 154,838 Value ($000) $3,809 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 191,324 Value ($000) $5,168 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 219,257 Value ($000) $6,310 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 219,257 Value ($000) $6,637 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 219,257 Value ($000) $6,306 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 260,657 Value ($000) $7,431 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 260,657 Value ($000) $7,880 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 260,657 Value ($000) $7,598 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 260,657 Value ($000) $10,186 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 260,657 Value ($000) $9,863 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 260,557 Value ($000) $8,731 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 222,784 Value ($000) $6,987 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 62,838 Value ($000) $1,793 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 62,838 Value ($000) $2,110 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 62,838 Value ($000) $2,018 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 63,141 Value ($000) $2,251 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 63,138 Value ($000) $2,455 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 62,838 Value ($000) $2,461 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 62,838 Value ($000) $2,371 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 62,838 Value ($000) $2,611 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 62,838 Value ($000) $2,673 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 62,838 Value ($000) $2,552 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 62,838 Value ($000) $2,715 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 62,838 Value ($000) $2,461 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 62,838 Value ($000) $2,162 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 62,838 Value ($000) $2,047 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 34,000 Value ($000) $1,208 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 34,000 Value ($000) $1,110 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 34,031 Value ($000) $1,143 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 34,031 Value ($000) $1,199 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 34,031 Value ($000) $1,203 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 34,031 Value ($000) $1,193 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 34,031 Value ($000) $1,197 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 34,031 Value ($000) $1,151 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 34,031 Value ($000) $1,205 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,832	$3,846	$25.29	$24.01 - $27.86
Q3 2025	154,832	$4,372	$28.07	$25.57 - $29.47
Q2 2025	154,832	$4,481	$26.96	$24.33 - $28.43
Q1 2025	154,832	$4,379	$24.35	$20.72 - $27.68
Q4 2024	154,832	$3,526	$21.51	$20.15 - $23.00
Q3 2024	154,832	$3,406	$18.78	$17.14 - $21.11
Q2 2024	154,832	$2,959	$16.16	$14.84 - $17.81
Q1 2024	154,832	$2,725	$15.62	$14.79 - $16.63
Q4 2023	154,832	$2,598	$14.21	$12.73 - $15.63
Q3 2023	154,832	$2,326	$12.95	$11.88 - $14.10
Q2 2023	154,838	$2,470	$14.79	$12.90 - $17.37
Q1 2023	154,838	$2,981	$16.36	$15.45 - $18.45
Q4 2022	154,838	$2,851	$15.11	$12.21 - $16.49
Q3 2022	154,838	$2,375	$15.08	$12.73 - $17.52
Q2 2022	154,838	$3,245	$16.30	$14.26 - $17.63
Q1 2022	154,838	$3,659	$14.91	$13.81 - $16.76
Q4 2021	154,838	$3,809	$14.67	$13.07 - $16.17
Q3 2021	191,324	$5,168	$16.07	$15.56 - $16.58
Q2 2021	219,257	$6,310	$16.99	$16.05 - $19.14
Q1 2021	219,257	$6,637	$16.14	$15.40 - $17.05
Q4 2020	219,257	$6,306	$15.38	$14.22 - $17.21
Q3 2020	260,657	$7,431	$15.56	$14.62 - $16.21
Q2 2020	260,657	$7,880	$15.50	$13.71 - $17.11
Q1 2020	260,657	$7,598	$18.17	$13.12 - $19.69
Q4 2019	260,657	$10,186	$18.86	$17.79 - $19.62
Q3 2019	260,657	$9,863	$17.00	$15.30 - $18.81
Q2 2019	260,557	$8,731	$15.08	$14.30 - $15.96
Q1 2019	222,784	$6,987	$14.16	$12.90 - $14.74
Q4 2018	62,838	$1,793	$14.02	$12.22 - $15.49
Q3 2018	62,838	$2,110	$14.48	$13.47 - $15.32
Q2 2018	62,838	$2,018	$14.53	$13.65 - $15.94
Q1 2018	63,141	$2,251	$15.81	$14.80 - $16.89
Q4 2017	63,138	$2,455	$15.25	$13.75 - $16.61
Q3 2017	62,838	$2,461	$15.60	$14.58 - $16.48
Q2 2017	62,838	$2,371	$15.92	$15.29 - $16.79
Q1 2017	62,838	$2,611	$16.73	$16.17 - $17.16
Q4 2016	62,838	$2,673	$15.46	$14.29 - $16.96
Q3 2016	62,838	$2,552	$16.29	$15.41 - $16.94
Q2 2016	62,838	$2,715	$15.11	$14.48 - $16.66
Q1 2016	62,838	$2,461	$13.84	$12.60 - $15.00
Q4 2015	62,838	$2,162	$12.43	$11.70 - $12.97
Q3 2015	62,838	$2,047	$12.27	$11.26 - $12.85
Q2 2015	34,000	$1,208	$12.21	$11.41 - $13.03
Q1 2015	34,000	$1,110	$11.79	$11.37 - $12.30
Q4 2014	34,031	$1,143	$11.81	$11.04 - $12.44
Q3 2014	34,031	$1,199	$11.90	$11.56 - $12.68
Q2 2014	34,031	$1,203	$11.78	$11.32 - $12.26
Q1 2014	34,031	$1,193	$10.85	$10.37 - $11.60
Q4 2013	34,031	$1,197	$11.17	$10.60 - $11.82
Q3 2013	34,031	$1,151	$10.96	$10.47 - $11.46
Q2 2013	34,031	$1,205	$11.40	$10.58 - $12.10