AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,794,233 Value ($000) $168,769 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 7,777,431 Value ($000) $219,635 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,955,145 Value ($000) $230,222 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,076,532 Value ($000) $200,124 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 7,485,056 Value ($000) $170,435 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,452,786 Value ($000) $163,961 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 6,320,084 Value ($000) $120,777 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 6,377,094 Value ($000) $112,237 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,442,280 Value ($000) $124,881 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 7,067,264 Value ($000) $106,150 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,611,831 Value ($000) $169,259 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 10,761,922 Value ($000) $207,167 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,165,511 Value ($000) $187,147 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 9,211,462 Value ($000) $141,304 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,745,375 Value ($000) $246,182 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,962,035 Value ($000) $69,992 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,610,928 Value ($000) $64,227 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,593,602 Value ($000) $340,154 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,816,548 Value ($000) $340,080 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,976,924 Value ($000) $332,272 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,501,618 Value ($000) $302,027 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,343,541 Value ($000) $95,325 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 3,568,103 Value ($000) $107,863 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 3,144,208 Value ($000) $91,653 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,493,418 Value ($000) $136,523 Avg Close $18.86 Range $17.79 - $19.62