AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 110,277 Value ($000) $3,334 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 105,362 Value ($000) $3,071 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 105,022 Value ($000) $4,104 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 100,297 Value ($000) $3,795 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 99,720 Value ($000) $3,342 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 97,115 Value ($000) $3,046 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 95,447 Value ($000) $2,724 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 105,779 Value ($000) $3,552 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 100,626 Value ($000) $3,231 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 95,001 Value ($000) $3,387 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 90,004 Value ($000) $3,499 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 87,724 Value ($000) $3,436 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 85,369 Value ($000) $3,221 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 80,386 Value ($000) $3,473 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 82,477 Value ($000) $3,508 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 80,733 Value ($000) $3,279 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 80,941 Value ($000) $3,497 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 76,446 Value ($000) $2,994 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 74,646 Value ($000) $2,568 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 70,781 Value ($000) $2,306 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 68,689 Value ($000) $2,440 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 63,264 Value ($000) $2,066 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 57,504 Value ($000) $1,932 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 54,244 Value ($000) $1,912 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 50,558 Value ($000) $1,788 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 46,193 Value ($000) $1,620 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 34,471 Value ($000) $1,212 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 27,045 Value ($000) $915 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 19,135 Value ($000) $677 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	110,277	$3,334	$15.50	$13.71 - $17.11
Q1 2020	105,362	$3,071	$18.17	$13.12 - $19.69
Q4 2019	105,022	$4,104	$18.86	$17.79 - $19.62
Q3 2019	100,297	$3,795	$17.00	$15.30 - $18.81
Q2 2019	99,720	$3,342	$15.08	$14.30 - $15.96
Q1 2019	97,115	$3,046	$14.16	$12.90 - $14.74
Q4 2018	95,447	$2,724	$14.02	$12.22 - $15.49
Q3 2018	105,779	$3,552	$14.48	$13.47 - $15.32
Q2 2018	100,626	$3,231	$14.53	$13.65 - $15.94
Q1 2018	95,001	$3,387	$15.81	$14.80 - $16.89
Q4 2017	90,004	$3,499	$15.25	$13.75 - $16.61
Q3 2017	87,724	$3,436	$15.60	$14.58 - $16.48
Q2 2017	85,369	$3,221	$15.92	$15.29 - $16.79
Q1 2017	80,386	$3,473	$16.73	$16.17 - $17.16
Q4 2016	82,477	$3,508	$15.46	$14.29 - $16.96
Q3 2016	80,733	$3,279	$16.29	$15.41 - $16.94
Q2 2016	80,941	$3,497	$15.11	$14.48 - $16.66
Q1 2016	76,446	$2,994	$13.84	$12.60 - $15.00
Q4 2015	74,646	$2,568	$12.43	$11.70 - $12.97
Q3 2015	70,781	$2,306	$12.27	$11.26 - $12.85
Q2 2015	68,689	$2,440	$12.21	$11.41 - $13.03
Q1 2015	63,264	$2,066	$11.79	$11.37 - $12.30
Q4 2014	57,504	$1,932	$11.81	$11.04 - $12.44
Q3 2014	54,244	$1,912	$11.90	$11.56 - $12.68
Q2 2014	50,558	$1,788	$11.78	$11.32 - $12.26
Q1 2014	46,193	$1,620	$10.85	$10.37 - $11.60
Q4 2013	34,471	$1,212	$11.17	$10.60 - $11.82
Q3 2013	27,045	$915	$10.96	$10.47 - $11.46
Q2 2013	19,135	$677	$11.40	$10.58 - $12.10