AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,950 Value ($000) $1,415 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 55,762 Value ($000) $1,575 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 52,994 Value ($000) $1,534 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 52,129 Value ($000) $1,474 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 50,024 Value ($000) $1,139 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 52,998 Value ($000) $1,166 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 51,317 Value ($000) $981 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 51,474 Value ($000) $906 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 50,853 Value ($000) $853 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 46,895 Value ($000) $704 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 44,944 Value ($000) $717 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 43,521 Value ($000) $838 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 41,085 Value ($000) $756 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 24,936 Value ($000) $383 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 29,535 Value ($000) $619 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 20,373 Value ($000) $481 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 17,923 Value ($000) $440 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 29,880 Value ($000) $807 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 29,018 Value ($000) $835 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 29,400 Value ($000) $890 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 27,716 Value ($000) $797 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 29,696 Value ($000) $847 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 36,562 Value ($000) $1,105 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 33,898 Value ($000) $988 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 30,868 Value ($000) $1,206 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 27,625 Value ($000) $1,045 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 27,985 Value ($000) $938 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 26,789 Value ($000) $840 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 25,755 Value ($000) $735 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 26,521 Value ($000) $891 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 23,967 Value ($000) $769 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 27,377 Value ($000) $976 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 27,962 Value ($000) $1,087 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 30,726 Value ($000) $1,204 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 30,918 Value ($000) $1,166 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 30,514 Value ($000) $1,268 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 28,661 Value ($000) $1,219 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 27,056 Value ($000) $1,099 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 27,041 Value ($000) $1,168 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 25,246 Value ($000) $989 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 22,344 Value ($000) $769 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 25,045 Value ($000) $816 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 42,118 Value ($000) $1,496 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 41,239 Value ($000) $1,346 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 39,284 Value ($000) $1,320 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 44,050 Value ($000) $1,553 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 43,494 Value ($000) $1,538 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 39,340 Value ($000) $1,380 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 40,047 Value ($000) $1,408 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 40,152 Value ($000) $1,359 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 40,050 Value ($000) $1,418 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,950	$1,415	$25.29	$24.01 - $27.86
Q3 2025	55,762	$1,575	$28.07	$25.57 - $29.47
Q2 2025	52,994	$1,534	$26.96	$24.33 - $28.43
Q1 2025	52,129	$1,474	$24.35	$20.72 - $27.68
Q4 2024	50,024	$1,139	$21.51	$20.15 - $23.00
Q3 2024	52,998	$1,166	$18.78	$17.14 - $21.11
Q2 2024	51,317	$981	$16.16	$14.84 - $17.81
Q1 2024	51,474	$906	$15.62	$14.79 - $16.63
Q4 2023	50,853	$853	$14.21	$12.73 - $15.63
Q3 2023	46,895	$704	$12.95	$11.88 - $14.10
Q2 2023	44,944	$717	$14.79	$12.90 - $17.37
Q1 2023	43,521	$838	$16.36	$15.45 - $18.45
Q4 2022	41,085	$756	$15.11	$12.21 - $16.49
Q3 2022	24,936	$383	$15.08	$12.73 - $17.52
Q2 2022	29,535	$619	$16.30	$14.26 - $17.63
Q1 2022	20,373	$481	$14.91	$13.81 - $16.76
Q4 2021	17,923	$440	$14.67	$13.07 - $16.17
Q3 2021	29,880	$807	$16.07	$15.56 - $16.58
Q2 2021	29,018	$835	$16.99	$16.05 - $19.14
Q1 2021	29,400	$890	$16.14	$15.40 - $17.05
Q4 2020	27,716	$797	$15.38	$14.22 - $17.21
Q3 2020	29,696	$847	$15.56	$14.62 - $16.21
Q2 2020	36,562	$1,105	$15.50	$13.71 - $17.11
Q1 2020	33,898	$988	$18.17	$13.12 - $19.69
Q4 2019	30,868	$1,206	$18.86	$17.79 - $19.62
Q3 2019	27,625	$1,045	$17.00	$15.30 - $18.81
Q2 2019	27,985	$938	$15.08	$14.30 - $15.96
Q1 2019	26,789	$840	$14.16	$12.90 - $14.74
Q4 2018	25,755	$735	$14.02	$12.22 - $15.49
Q3 2018	26,521	$891	$14.48	$13.47 - $15.32
Q2 2018	23,967	$769	$14.53	$13.65 - $15.94
Q1 2018	27,377	$976	$15.81	$14.80 - $16.89
Q4 2017	27,962	$1,087	$15.25	$13.75 - $16.61
Q3 2017	30,726	$1,204	$15.60	$14.58 - $16.48
Q2 2017	30,918	$1,166	$15.92	$15.29 - $16.79
Q1 2017	30,514	$1,268	$16.73	$16.17 - $17.16
Q4 2016	28,661	$1,219	$15.46	$14.29 - $16.96
Q3 2016	27,056	$1,099	$16.29	$15.41 - $16.94
Q2 2016	27,041	$1,168	$15.11	$14.48 - $16.66
Q1 2016	25,246	$989	$13.84	$12.60 - $15.00
Q4 2015	22,344	$769	$12.43	$11.70 - $12.97
Q3 2015	25,045	$816	$12.27	$11.26 - $12.85
Q2 2015	42,118	$1,496	$12.21	$11.41 - $13.03
Q1 2015	41,239	$1,346	$11.79	$11.37 - $12.30
Q4 2014	39,284	$1,320	$11.81	$11.04 - $12.44
Q3 2014	44,050	$1,553	$11.90	$11.56 - $12.68
Q2 2014	43,494	$1,538	$11.78	$11.32 - $12.26
Q1 2014	39,340	$1,380	$10.85	$10.37 - $11.60
Q4 2013	40,047	$1,408	$11.17	$10.60 - $11.82
Q3 2013	40,152	$1,359	$10.96	$10.47 - $11.46
Q2 2013	40,050	$1,418	$11.40	$10.58 - $12.10