AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,116 Value ($000) $798 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 26,722 Value ($000) $755 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 26,722 Value ($000) $773 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 26,722 Value ($000) $756 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 26,863 Value ($000) $612 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 26,863 Value ($000) $591 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 26,863 Value ($000) $513 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 25,473 Value ($000) $448 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 25,363 Value ($000) $426 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 27,084 Value ($000) $407 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 25,855 Value ($000) $412 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 27,391 Value ($000) $527 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 29,926 Value ($000) $551 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 28,426 Value ($000) $436 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 29,926 Value ($000) $626 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 27,355 Value ($000) $646 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 48,730 Value ($000) $1,199 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 67,700 Value ($000) $1,829 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 121,128 Value ($000) $3,486 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 459,264 Value ($000) $13,902 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 487,486 Value ($000) $14,020 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 488,898 Value ($000) $13,938 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 487,049 Value ($000) $14,723 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 512,519 Value ($000) $14,940 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 579,628 Value ($000) $22,652 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 558,378 Value ($000) $21,129 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 553,965 Value ($000) $18,563 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 541,290 Value ($000) $16,975 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 537,004 Value ($000) $15,326 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 566,800 Value ($000) $19,033 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 536,402 Value ($000) $17,224 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 512,526 Value ($000) $18,272 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 512,386 Value ($000) $19,922 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 531,581 Value ($000) $20,822 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 531,636 Value ($000) $20,059 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 519,356 Value ($000) $21,579 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 506,039 Value ($000) $21,522 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 489,370 Value ($000) $19,873 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 521,598 Value ($000) $22,538 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 498,568 Value ($000) $19,529 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 495,945 Value ($000) $17,065 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 501,435 Value ($000) $16,337 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 425,124 Value ($000) $15,100 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 430,605 Value ($000) $14,059 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 371,415 Value ($000) $12,476 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 364,887 Value ($000) $12,859 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 372,435 Value ($000) $13,169 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 422,697 Value ($000) $14,824 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 381,516 Value ($000) $13,414 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 355,596 Value ($000) $12,026 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 343,995 Value ($000) $12,177 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,116	$798	$25.29	$24.01 - $27.86
Q3 2025	26,722	$755	$28.07	$25.57 - $29.47
Q2 2025	26,722	$773	$26.96	$24.33 - $28.43
Q1 2025	26,722	$756	$24.35	$20.72 - $27.68
Q4 2024	26,863	$612	$21.51	$20.15 - $23.00
Q3 2024	26,863	$591	$18.78	$17.14 - $21.11
Q2 2024	26,863	$513	$16.16	$14.84 - $17.81
Q1 2024	25,473	$448	$15.62	$14.79 - $16.63
Q4 2023	25,363	$426	$14.21	$12.73 - $15.63
Q3 2023	27,084	$407	$12.95	$11.88 - $14.10
Q2 2023	25,855	$412	$14.79	$12.90 - $17.37
Q1 2023	27,391	$527	$16.36	$15.45 - $18.45
Q4 2022	29,926	$551	$15.11	$12.21 - $16.49
Q3 2022	28,426	$436	$15.08	$12.73 - $17.52
Q2 2022	29,926	$626	$16.30	$14.26 - $17.63
Q1 2022	27,355	$646	$14.91	$13.81 - $16.76
Q4 2021	48,730	$1,199	$14.67	$13.07 - $16.17
Q3 2021	67,700	$1,829	$16.07	$15.56 - $16.58
Q2 2021	121,128	$3,486	$16.99	$16.05 - $19.14
Q1 2021	459,264	$13,902	$16.14	$15.40 - $17.05
Q4 2020	487,486	$14,020	$15.38	$14.22 - $17.21
Q3 2020	488,898	$13,938	$15.56	$14.62 - $16.21
Q2 2020	487,049	$14,723	$15.50	$13.71 - $17.11
Q1 2020	512,519	$14,940	$18.17	$13.12 - $19.69
Q4 2019	579,628	$22,652	$18.86	$17.79 - $19.62
Q3 2019	558,378	$21,129	$17.00	$15.30 - $18.81
Q2 2019	553,965	$18,563	$15.08	$14.30 - $15.96
Q1 2019	541,290	$16,975	$14.16	$12.90 - $14.74
Q4 2018	537,004	$15,326	$14.02	$12.22 - $15.49
Q3 2018	566,800	$19,033	$14.48	$13.47 - $15.32
Q2 2018	536,402	$17,224	$14.53	$13.65 - $15.94
Q1 2018	512,526	$18,272	$15.81	$14.80 - $16.89
Q4 2017	512,386	$19,922	$15.25	$13.75 - $16.61
Q3 2017	531,581	$20,822	$15.60	$14.58 - $16.48
Q2 2017	531,636	$20,059	$15.92	$15.29 - $16.79
Q1 2017	519,356	$21,579	$16.73	$16.17 - $17.16
Q4 2016	506,039	$21,522	$15.46	$14.29 - $16.96
Q3 2016	489,370	$19,873	$16.29	$15.41 - $16.94
Q2 2016	521,598	$22,538	$15.11	$14.48 - $16.66
Q1 2016	498,568	$19,529	$13.84	$12.60 - $15.00
Q4 2015	495,945	$17,065	$12.43	$11.70 - $12.97
Q3 2015	501,435	$16,337	$12.27	$11.26 - $12.85
Q2 2015	425,124	$15,100	$12.21	$11.41 - $13.03
Q1 2015	430,605	$14,059	$11.79	$11.37 - $12.30
Q4 2014	371,415	$12,476	$11.81	$11.04 - $12.44
Q3 2014	364,887	$12,859	$11.90	$11.56 - $12.68
Q2 2014	372,435	$13,169	$11.78	$11.32 - $12.26
Q1 2014	422,697	$14,824	$10.85	$10.37 - $11.60
Q4 2013	381,516	$13,414	$11.17	$10.60 - $11.82
Q3 2013	355,596	$12,026	$10.96	$10.47 - $11.46
Q2 2013	343,995	$12,177	$11.40	$10.58 - $12.10