AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,012 Value ($000) $6,061 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 206,581 Value ($000) $5,834 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 183,739 Value ($000) $5,317 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 206,324 Value ($000) $5,835 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 182,584 Value ($000) $4,157 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 194,894 Value ($000) $4,288 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 186,488 Value ($000) $3,564 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 154,393 Value ($000) $3 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 138,144 Value ($000) $2 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 100,734 Value ($000) $2 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 83,971 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 90,233 Value ($000) $2 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 89,010 Value ($000) $1,639 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 103,514 Value ($000) $1,588 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 107,679 Value ($000) $2,257 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 87,707 Value ($000) $2,073 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 83,993 Value ($000) $2,066 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 87,510 Value ($000) $2,364 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 105,909 Value ($000) $3,048 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 140,260 Value ($000) $4,246 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 128,379 Value ($000) $3,692 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 175,271 Value ($000) $4,997 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 206,091 Value ($000) $6,230 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 190,162 Value ($000) $5,543 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 210,312 Value ($000) $8,219 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 216,382 Value ($000) $8,188 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 149,218 Value ($000) $5,000 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 145,511 Value ($000) $4,563 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 143,703 Value ($000) $4,101 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 144,479 Value ($000) $4,852 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 345,371 Value ($000) $11,090 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 315,730 Value ($000) $11,256 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 315,351 Value ($000) $12,261 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 238,251 Value ($000) $9,332 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 234,564 Value ($000) $8,850 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 295,071 Value ($000) $12,260 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 322,452 Value ($000) $13,714 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 283,128 Value ($000) $11,498 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 138,017 Value ($000) $5,964 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 140,339 Value ($000) $5,497 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 160,318 Value ($000) $5,517 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 163,774 Value ($000) $5,336 Avg Close $12.27 Range $11.26 - $12.85