AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390,279 Value ($000) $45 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,390,279 Value ($000) $67 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,390,279 Value ($000) $67 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,402,421 Value ($000) $68 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,390,279 Value ($000) $54 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,390,279 Value ($000) $52 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,381,738 Value ($000) $45 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,402,421 Value ($000) $42 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,307,855 Value ($000) $39 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,308,006 Value ($000) $35 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,732,463 Value ($000) $44 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,255,075 Value ($000) $62 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3,576,792 Value ($000) $66 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 3,658,209 Value ($000) $56,599 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 5,730,498 Value ($000) $118,701 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 5,189,952 Value ($000) $125,233 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,020,251 Value ($000) $74,708 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,954,948 Value ($000) $81,280 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,858,407 Value ($000) $81,718 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,857,832 Value ($000) $88,044 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 4,298,054 Value ($000) $123,034 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 5,650,389 Value ($000) $160,136 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 5,637,942 Value ($000) $169,902 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,499,875 Value ($000) $167,720 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 6,827,527 Value ($000) $268,048 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,356,669 Value ($000) $276,505 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,924,472 Value ($000) $229,188 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 5,161,840 Value ($000) $165,862 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 5,803,893 Value ($000) $164,397 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 5,161,840 Value ($000) $165,862 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 5,411,960 Value ($000) $175,109 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,916,326 Value ($000) $140,061 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,811,689 Value ($000) $146,524 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 3,811,689 Value ($000) $146,524 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 3,872,565 Value ($000) $146,441 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 3,704,889 Value ($000) $155,326 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 3,359,073 Value ($000) $142,891 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 3,449,671 Value ($000) $140,554 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 3,513,752 Value ($000) $149,806 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,609,610 Value ($000) $102,488 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,557,370 Value ($000) $89,329 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,539,273 Value ($000) $82,069 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,677,899 Value ($000) $60,488 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,797,897 Value ($000) $59,169 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,782,477 Value ($000) $60,836 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,635,885 Value ($000) $57,615 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,416,472 Value ($000) $50,243 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,253,500 Value ($000) $44,123 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 1,322,784 Value ($000) $46,364 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 1,380,359 Value ($000) $46,587 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 1,417,196 Value ($000) $50,353 Avg Close $11.40 Range $10.58 - $12.10