AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332,004 Value ($000) $57,927 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,162,125 Value ($000) $61,058 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,026,055 Value ($000) $58,634 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,671,857 Value ($000) $47,280 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,767,387 Value ($000) $40,243 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,273,792 Value ($000) $28,023 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,227,698 Value ($000) $23,461 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,117,293 Value ($000) $19,664 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,396,809 Value ($000) $23,438 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,386,278 Value ($000) $20,822 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,412,363 Value ($000) $22,527 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,460,475 Value ($000) $28,114 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,770,909 Value ($000) $32,602 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,799,590 Value ($000) $27,605,711 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,834,552 Value ($000) $38,452,210 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,798,036 Value ($000) $42,487,591 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,609,680 Value ($000) $39,598,128 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,454,534 Value ($000) $39,286,963 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,361,847 Value ($000) $39,193,957 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,092,705 Value ($000) $33,076,180 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 982,245 Value ($000) $28,249,366 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 944,741 Value ($000) $26,934,566 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 903,057 Value ($000) $27,299,413 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 878,344 Value ($000) $25,603,728 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,024,419 Value ($000) $40,034,295 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 810,839 Value ($000) $30,682,148 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 757,949 Value ($000) $25,398,871 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 803,493 Value ($000) $25,197,540 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 900,765 Value ($000) $25,707,833 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,014,860 Value ($000) $34,078,999 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,007,384 Value ($000) $32,347,100 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 759,823 Value ($000) $27,087,690 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 823,923 Value ($000) $32,034,126 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,210,523 Value ($000) $47,416,186 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 665,523 Value ($000) $25,110,183 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 667,223 Value ($000) $27,723,116 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 589,623 Value ($000) $25,076,666 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 557,123 Value ($000) $22,624,765 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 518,623 Value ($000) $22,409,700 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 509,123 Value ($000) $19,942,348 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 339,523 Value ($000) $11,682,986 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 356,194 Value ($000) $11,604,801 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 322,240 Value ($000) $11,445,965 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 320,940 Value ($000) $10,478,691 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 320,377 Value ($000) $10,761,463 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 274,277 Value ($000) $9,665,521 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 269,577 Value ($000) $9,532,243 Avg Close $11.78 Range $11.32 - $12.26
Q4 2013
Shares 257,449 Value ($000) $9,051,907 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 316,040 Value ($000) $10,688,473 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 326,540 Value ($000) $11,559,516 Avg Close $11.40 Range $10.58 - $12.10