AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,723 Value ($000) $1,334 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 53,720 Value ($000) $1,517 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 53,595 Value ($000) $1,551 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 53,595 Value ($000) $1,516 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 53,595 Value ($000) $1,220 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 53,595 Value ($000) $1,179 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 53,600 Value ($000) $1,024 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 54,575 Value ($000) $961 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 72,600 Value ($000) $1,218 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 72,600 Value ($000) $1,090 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 93,500 Value ($000) $1,491 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 104,500 Value ($000) $2,012 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 104,852 Value ($000) $1,930 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 93,002 Value ($000) $1,427 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 9,552 Value ($000) $200 Avg Close $16.30 Range $14.26 - $17.63
Q2 2021
Shares 7,118 Value ($000) $205 Avg Close $16.99 Range $16.05 - $19.14
Q2 2020
Shares 34,756 Value ($000) $1,051 Avg Close $15.50 Range $13.71 - $17.11