AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,967,958 Value ($000) $123,416 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 6,256,348 Value ($000) $176,679 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 6,640,331 Value ($000) $192,171 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,260,843 Value ($000) $205,337 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 7,318,553 Value ($000) $166,643 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,425,183 Value ($000) $163,354 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 7,124,745 Value ($000) $136,154 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 6,040,029 Value ($000) $106,114 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 6,534,853 Value ($000) $109,715 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,707,717 Value ($000) $100,750 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 6,651,892 Value ($000) $106,098 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 6,794,824 Value ($000) $130,800 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 6,891,202 Value ($000) $126,867 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 5,696,920 Value ($000) $91,735 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 5,862,238 Value ($000) $122,872 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 5,248,729 Value ($000) $100,267 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 5,348,376 Value ($000) $131,570 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 5,576,416 Value ($000) $150,620 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 5,736,431 Value ($000) $165,095 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 6,121,593 Value ($000) $183,261 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,227,911 Value ($000) $236,635 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,296,241 Value ($000) $236,526 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,227,584 Value ($000) $248,720 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,440,791 Value ($000) $246,050 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,086,542 Value ($000) $316,023 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,357,089 Value ($000) $313,429 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,120,143 Value ($000) $234,822 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,006,895 Value ($000) $217,284 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 6,876,988 Value ($000) $196,269 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 6,796,683 Value ($000) $228,233 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 15,891,931 Value ($000) $510,290 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 13,777,734 Value ($000) $491,176 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 13,689,082 Value ($000) $532,232 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 13,696,958 Value ($000) $536,510 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 13,716,812 Value ($000) $517,535 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 13,893,077 Value ($000) $577,257 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,916,546 Value ($000) $591,871 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 14,456,768 Value ($000) $587,089 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 14,184,436 Value ($000) $612,909 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 13,774,120 Value ($000) $539,532 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 13,526,830 Value ($000) $465,458 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 13,177,774 Value ($000) $429,332 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 10,887,873 Value ($000) $386,737 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 10,594,095 Value ($000) $345,897 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 10,410,000 Value ($000) $349,672 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 10,293,427 Value ($000) $362,740 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 10,920,840 Value ($000) $386,161 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 11,219,567 Value ($000) $393,470 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 11,222,066 Value ($000) $394,568 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 11,576,684 Value ($000) $391,523 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 11,633,449 Value ($000) $411,824 Avg Close $11.40 Range $10.58 - $12.10