AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,715,114 Value ($000) $67,443 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,597,497 Value ($000) $73,353 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,642,666 Value ($000) $76,479 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,615,155 Value ($000) $73,957 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,590,273 Value ($000) $58,981 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,477,287 Value ($000) $54,509 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,268,512 Value ($000) $43,363 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,430,648 Value ($000) $42,820 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,504,062 Value ($000) $42,043 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,560,830 Value ($000) $38,564 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,083,516 Value ($000) $49,205 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,513,834 Value ($000) $67,698 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 4,944,783 Value ($000) $91,007 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 3,642,098 Value ($000) $55,859 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 3,896,492 Value ($000) $81,560 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,991,841 Value ($000) $70,722 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,692,590 Value ($000) $66,214 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,338,057 Value ($000) $90,160 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,470,069 Value ($000) $99,860 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,677,373 Value ($000) $111,284 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 4,008,773 Value ($000) $115,288 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,645,161 Value ($000) $103,997 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 3,605,770 Value ($000) $108,939 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 3,780,408 Value ($000) $110,123 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,726,861 Value ($000) $145,746 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,868,311 Value ($000) $146,436 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,702,117 Value ($000) $124,054 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,631,494 Value ($000) $113,798 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,373,104 Value ($000) $96,319 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,631,131 Value ($000) $121,954 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,788,261 Value ($000) $121,577 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,837,406 Value ($000) $136,762 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,736,717 Value ($000) $145,358 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 3,826,377 Value ($000) $150,031 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 3,677,690 Value ($000) $138,838 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 3,472,499 Value ($000) $144,213 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 3,384,198 Value ($000) $143,990 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 3,193,710 Value ($000) $129,626 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 3,163,232 Value ($000) $136,675 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 3,321,202 Value ($000) $130,229 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 3,296,197 Value ($000) $113,361 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 3,259,649 Value ($000) $106,252 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,228,104 Value ($000) $79,220 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,993,321 Value ($000) $65,092 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,784,518 Value ($000) $59,960 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,678,390 Value ($000) $59,146 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 1,297,526 Value ($000) $45,881 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,188,858 Value ($000) $41,693 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 1,157,879 Value ($000) $40,711 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 865,214 Value ($000) $29,276 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 770,353 Value ($000) $27,300 Avg Close $11.40 Range $10.58 - $12.10