AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,697 Value ($000) $13,282 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 393,591 Value ($000) $11,115 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 402,529 Value ($000) $11,649 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 358,114 Value ($000) $10,127 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 359,990 Value ($000) $8,197 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 361,058 Value ($000) $7,943 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 357,647 Value ($000) $6,835 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 402,565 Value ($000) $7,085 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 412,327 Value ($000) $6,919 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 442,069 Value ($000) $6,640 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 521,930 Value ($000) $8,325 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 463,255 Value ($000) $8,918 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 499,965 Value ($000) $9,204 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 509,807 Value ($000) $7,820 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 602,978 Value ($000) $12,638 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 583,590 Value ($000) $13,790 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 1,044,037 Value ($000) $25,683 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,242,562 Value ($000) $33,562 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,255,727 Value ($000) $36,140 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,272,623 Value ($000) $38,522 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,296,261 Value ($000) $37,280 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,395,091 Value ($000) $39,774 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,480,314 Value ($000) $44,750 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,486,293 Value ($000) $43,325 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,535,297 Value ($000) $59,999 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,454,032 Value ($000) $55,021 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,547,820 Value ($000) $51,867 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,437,151 Value ($000) $45,069 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,402,878 Value ($000) $40,038 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,508,875 Value ($000) $50,668 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,420,865 Value ($000) $45,624 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 1,382,241 Value ($000) $49,152 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,282,481 Value ($000) $50,248 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,261,459 Value ($000) $49,411 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,196,206 Value ($000) $45,133 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,072,234 Value ($000) $44,551 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 831,020 Value ($000) $35,343 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 826,600 Value ($000) $33,568 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 759,998 Value ($000) $32,680 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 720,524 Value ($000) $28,223 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 706,433 Value ($000) $24,308 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 722,521 Value ($000) $23,540 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 655,484 Value ($000) $23,283 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 671,220 Value ($000) $23,251 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 434,099 Value ($000) $14,581 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 424,152 Value ($000) $14,947 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 424,112 Value ($000) $14,997 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 383,252 Value ($000) $13,441 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 126,429 Value ($000) $4,445 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 306,706 Value ($000) $10,373 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 294,381 Value ($000) $10,421 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,697	$13,282	$25.29	$24.01 - $27.86
Q3 2025	393,591	$11,115	$28.07	$25.57 - $29.47
Q2 2025	402,529	$11,649	$26.96	$24.33 - $28.43
Q1 2025	358,114	$10,127	$24.35	$20.72 - $27.68
Q4 2024	359,990	$8,197	$21.51	$20.15 - $23.00
Q3 2024	361,058	$7,943	$18.78	$17.14 - $21.11
Q2 2024	357,647	$6,835	$16.16	$14.84 - $17.81
Q1 2024	402,565	$7,085	$15.62	$14.79 - $16.63
Q4 2023	412,327	$6,919	$14.21	$12.73 - $15.63
Q3 2023	442,069	$6,640	$12.95	$11.88 - $14.10
Q2 2023	521,930	$8,325	$14.79	$12.90 - $17.37
Q1 2023	463,255	$8,918	$16.36	$15.45 - $18.45
Q4 2022	499,965	$9,204	$15.11	$12.21 - $16.49
Q3 2022	509,807	$7,820	$15.08	$12.73 - $17.52
Q2 2022	602,978	$12,638	$16.30	$14.26 - $17.63
Q1 2022	583,590	$13,790	$14.91	$13.81 - $16.76
Q4 2021	1,044,037	$25,683	$14.67	$13.07 - $16.17
Q3 2021	1,242,562	$33,562	$16.07	$15.56 - $16.58
Q2 2021	1,255,727	$36,140	$16.99	$16.05 - $19.14
Q1 2021	1,272,623	$38,522	$16.14	$15.40 - $17.05
Q4 2020	1,296,261	$37,280	$15.38	$14.22 - $17.21
Q3 2020	1,395,091	$39,774	$15.56	$14.62 - $16.21
Q2 2020	1,480,314	$44,750	$15.50	$13.71 - $17.11
Q1 2020	1,486,293	$43,325	$18.17	$13.12 - $19.69
Q4 2019	1,535,297	$59,999	$18.86	$17.79 - $19.62
Q3 2019	1,454,032	$55,021	$17.00	$15.30 - $18.81
Q2 2019	1,547,820	$51,867	$15.08	$14.30 - $15.96
Q1 2019	1,437,151	$45,069	$14.16	$12.90 - $14.74
Q4 2018	1,402,878	$40,038	$14.02	$12.22 - $15.49
Q3 2018	1,508,875	$50,668	$14.48	$13.47 - $15.32
Q2 2018	1,420,865	$45,624	$14.53	$13.65 - $15.94
Q1 2018	1,382,241	$49,152	$15.81	$14.80 - $16.89
Q4 2017	1,282,481	$50,248	$15.25	$13.75 - $16.61
Q3 2017	1,261,459	$49,411	$15.60	$14.58 - $16.48
Q2 2017	1,196,206	$45,133	$15.92	$15.29 - $16.79
Q1 2017	1,072,234	$44,551	$16.73	$16.17 - $17.16
Q4 2016	831,020	$35,343	$15.46	$14.29 - $16.96
Q3 2016	826,600	$33,568	$16.29	$15.41 - $16.94
Q2 2016	759,998	$32,680	$15.11	$14.48 - $16.66
Q1 2016	720,524	$28,223	$13.84	$12.60 - $15.00
Q4 2015	706,433	$24,308	$12.43	$11.70 - $12.97
Q3 2015	722,521	$23,540	$12.27	$11.26 - $12.85
Q2 2015	655,484	$23,283	$12.21	$11.41 - $13.03
Q1 2015	671,220	$23,251	$11.79	$11.37 - $12.30
Q4 2014	434,099	$14,581	$11.81	$11.04 - $12.44
Q3 2014	424,152	$14,947	$11.90	$11.56 - $12.68
Q2 2014	424,112	$14,997	$11.78	$11.32 - $12.26
Q1 2014	383,252	$13,441	$10.85	$10.37 - $11.60
Q4 2013	126,429	$4,445	$11.17	$10.60 - $11.82
Q3 2013	306,706	$10,373	$10.96	$10.47 - $11.46
Q2 2013	294,381	$10,421	$11.40	$10.58 - $12.10