AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,490,049 Value ($000) $58,231 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,547,672 Value ($000) $58,564 Avg Close $17.00 Range $15.30 - $18.81

Q2 2018

Shares 2,212,738 Value ($000) $71,049 Avg Close $14.53 Range $13.65 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,490,049	$58,231	$18.86	$17.79 - $19.62
Q3 2019	1,547,672	$58,564	$17.00	$15.30 - $18.81
Q2 2018	2,212,738	$71,049	$14.53	$13.65 - $15.94