AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,288 Value ($000) $1,050 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 42,388 Value ($000) $1,197 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 42,358 Value ($000) $1,226 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 42,358 Value ($000) $1,198 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 41,793 Value ($000) $952 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 41,768 Value ($000) $919 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 44,534 Value ($000) $851 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 44,682 Value ($000) $786 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 40,482 Value ($000) $679 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 41,218 Value ($000) $619 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 43,965 Value ($000) $701 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 42,565 Value ($000) $819 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 42,065 Value ($000) $774 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 41,960 Value ($000) $644 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 41,246 Value ($000) $865 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 39,472 Value ($000) $933 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 41,767 Value ($000) $1,027 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 46,687 Value ($000) $1,261 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 49,184 Value ($000) $1,416 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 49,584 Value ($000) $1,501 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 53,789 Value ($000) $1,547 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 65,544 Value ($000) $1,869 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 63,579 Value ($000) $1,922 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 66,279 Value ($000) $1,932 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 66,534 Value ($000) $2,600 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 64,859 Value ($000) $2,454 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 60,109 Value ($000) $2,014 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 60,108 Value ($000) $1,885 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 60,107 Value ($000) $1,715 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 51,081 Value ($000) $1,715 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 48,455 Value ($000) $1,556 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 47,755 Value ($000) $1,702 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 46,770 Value ($000) $1,818 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 46,629 Value ($000) $1,826 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 46,325 Value ($000) $1,748 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 45,296 Value ($000) $1,882 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 45,346 Value ($000) $1,929 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 45,346 Value ($000) $1,842 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 45,096 Value ($000) $1,949 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 46,096 Value ($000) $1,791 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 44,728 Value ($000) $1,539 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 45,053 Value ($000) $1,468 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 40,795 Value ($000) $1,450 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 42,463 Value ($000) $1,387 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 57,440 Value ($000) $1,929 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 55,190 Value ($000) $1,946 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 50,559 Value ($000) $1,787 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 49,584 Value ($000) $1,739 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 50,580 Value ($000) $1,778 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 50,580 Value ($000) $1,710 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 51,505 Value ($000) $1,822 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,288	$1,050	$25.29	$24.01 - $27.86
Q3 2025	42,388	$1,197	$28.07	$25.57 - $29.47
Q2 2025	42,358	$1,226	$26.96	$24.33 - $28.43
Q1 2025	42,358	$1,198	$24.35	$20.72 - $27.68
Q4 2024	41,793	$952	$21.51	$20.15 - $23.00
Q3 2024	41,768	$919	$18.78	$17.14 - $21.11
Q2 2024	44,534	$851	$16.16	$14.84 - $17.81
Q1 2024	44,682	$786	$15.62	$14.79 - $16.63
Q4 2023	40,482	$679	$14.21	$12.73 - $15.63
Q3 2023	41,218	$619	$12.95	$11.88 - $14.10
Q2 2023	43,965	$701	$14.79	$12.90 - $17.37
Q1 2023	42,565	$819	$16.36	$15.45 - $18.45
Q4 2022	42,065	$774	$15.11	$12.21 - $16.49
Q3 2022	41,960	$644	$15.08	$12.73 - $17.52
Q2 2022	41,246	$865	$16.30	$14.26 - $17.63
Q1 2022	39,472	$933	$14.91	$13.81 - $16.76
Q4 2021	41,767	$1,027	$14.67	$13.07 - $16.17
Q3 2021	46,687	$1,261	$16.07	$15.56 - $16.58
Q2 2021	49,184	$1,416	$16.99	$16.05 - $19.14
Q1 2021	49,584	$1,501	$16.14	$15.40 - $17.05
Q4 2020	53,789	$1,547	$15.38	$14.22 - $17.21
Q3 2020	65,544	$1,869	$15.56	$14.62 - $16.21
Q2 2020	63,579	$1,922	$15.50	$13.71 - $17.11
Q1 2020	66,279	$1,932	$18.17	$13.12 - $19.69
Q4 2019	66,534	$2,600	$18.86	$17.79 - $19.62
Q3 2019	64,859	$2,454	$17.00	$15.30 - $18.81
Q2 2019	60,109	$2,014	$15.08	$14.30 - $15.96
Q1 2019	60,108	$1,885	$14.16	$12.90 - $14.74
Q4 2018	60,107	$1,715	$14.02	$12.22 - $15.49
Q3 2018	51,081	$1,715	$14.48	$13.47 - $15.32
Q2 2018	48,455	$1,556	$14.53	$13.65 - $15.94
Q1 2018	47,755	$1,702	$15.81	$14.80 - $16.89
Q4 2017	46,770	$1,818	$15.25	$13.75 - $16.61
Q3 2017	46,629	$1,826	$15.60	$14.58 - $16.48
Q2 2017	46,325	$1,748	$15.92	$15.29 - $16.79
Q1 2017	45,296	$1,882	$16.73	$16.17 - $17.16
Q4 2016	45,346	$1,929	$15.46	$14.29 - $16.96
Q3 2016	45,346	$1,842	$16.29	$15.41 - $16.94
Q2 2016	45,096	$1,949	$15.11	$14.48 - $16.66
Q1 2016	46,096	$1,791	$13.84	$12.60 - $15.00
Q4 2015	44,728	$1,539	$12.43	$11.70 - $12.97
Q3 2015	45,053	$1,468	$12.27	$11.26 - $12.85
Q2 2015	40,795	$1,450	$12.21	$11.41 - $13.03
Q1 2015	42,463	$1,387	$11.79	$11.37 - $12.30
Q4 2014	57,440	$1,929	$11.81	$11.04 - $12.44
Q3 2014	55,190	$1,946	$11.90	$11.56 - $12.68
Q2 2014	50,559	$1,787	$11.78	$11.32 - $12.26
Q1 2014	49,584	$1,739	$10.85	$10.37 - $11.60
Q4 2013	50,580	$1,778	$11.17	$10.60 - $11.82
Q3 2013	50,580	$1,710	$10.96	$10.47 - $11.46
Q2 2013	51,505	$1,822	$11.40	$10.58 - $12.10