AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,743 Value ($000) $412 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 11,352 Value ($000) $404 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 11,172 Value ($000) $434 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 12,812 Value ($000) $502 Avg Close $15.60 Range $14.58 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,743	$412	$14.53	$13.65 - $15.94
Q1 2018	11,352	$404	$15.81	$14.80 - $16.89
Q4 2017	11,172	$434	$15.25	$13.75 - $16.61
Q3 2017	12,812	$502	$15.60	$14.58 - $16.48