AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,935 Value ($000) $3,252 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 135,881 Value ($000) $3,837 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 143,474 Value ($000) $4,152 Avg Close $26.96 Range $24.33 - $28.43

Q4 2024

Shares 224,560 Value ($000) $5,113 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 297,022 Value ($000) $6,540 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 393,155 Value ($000) $7,513 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 409,674 Value ($000) $6,153 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 365,485 Value ($000) $6,133 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 409,674 Value ($000) $6,153 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 392,890 Value ($000) $6,267 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 421,622 Value ($000) $8,116 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 425,947 Value ($000) $7,842 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 417,003 Value ($000) $6,399 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 299,582 Value ($000) $6,282 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 322,165 Value ($000) $7,615 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 323,641 Value ($000) $7,963 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 363,436 Value ($000) $9,823 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 374,008 Value ($000) $10,770 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 383,898 Value ($000) $11,619 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 309,654 Value ($000) $8,907 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 360,448 Value ($000) $10,341 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 335,810 Value ($000) $10,153 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 328,384 Value ($000) $9,575 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 297,212 Value ($000) $11,616 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 301,777 Value ($000) $11,421 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 272,414 Value ($000) $9,124 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 256,687 Value ($000) $8,038 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 228,631 Value ($000) $6,527 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 226,975 Value ($000) $7,623 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 200,537 Value ($000) $6,441 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 151,868 Value ($000) $5,415 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 173,652 Value ($000) $6,754 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 153,741 Value ($000) $6,024 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 143,914 Value ($000) $5,431 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 142,300 Value ($000) $5,915 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 144,457 Value ($000) $6,146 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 146,959 Value ($000) $5,048 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 157,069 Value ($000) $5,588 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 159,222 Value ($000) $5,037 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 165,859 Value ($000) $5,708 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 146,737 Value ($000) $4,783 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 135,706 Value ($000) $4,824 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 151,284 Value ($000) $4,939 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 220,227 Value ($000) $39,128 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 120,552 Value ($000) $4,284 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 235,856 Value ($000) $4,438,336 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 109,444 Value ($000) $3,838 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 142,641 Value ($000) $5,015 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 124,836 Value ($000) $4,222 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 120,620 Value ($000) $4,270 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,935	$3,252	$25.29	$24.01 - $27.86
Q3 2025	135,881	$3,837	$28.07	$25.57 - $29.47
Q2 2025	143,474	$4,152	$26.96	$24.33 - $28.43
Q4 2024	224,560	$5,113	$21.51	$20.15 - $23.00
Q3 2024	297,022	$6,540	$18.78	$17.14 - $21.11
Q2 2024	393,155	$7,513	$16.16	$14.84 - $17.81
Q1 2024	409,674	$6,153	$15.62	$14.79 - $16.63
Q4 2023	365,485	$6,133	$14.21	$12.73 - $15.63
Q3 2023	409,674	$6,153	$12.95	$11.88 - $14.10
Q2 2023	392,890	$6,267	$14.79	$12.90 - $17.37
Q1 2023	421,622	$8,116	$16.36	$15.45 - $18.45
Q4 2022	425,947	$7,842	$15.11	$12.21 - $16.49
Q3 2022	417,003	$6,399	$15.08	$12.73 - $17.52
Q2 2022	299,582	$6,282	$16.30	$14.26 - $17.63
Q1 2022	322,165	$7,615	$14.91	$13.81 - $16.76
Q4 2021	323,641	$7,963	$14.67	$13.07 - $16.17
Q3 2021	363,436	$9,823	$16.07	$15.56 - $16.58
Q2 2021	374,008	$10,770	$16.99	$16.05 - $19.14
Q1 2021	383,898	$11,619	$16.14	$15.40 - $17.05
Q4 2020	309,654	$8,907	$15.38	$14.22 - $17.21
Q3 2020	360,448	$10,341	$15.56	$14.62 - $16.21
Q2 2020	335,810	$10,153	$15.50	$13.71 - $17.11
Q1 2020	328,384	$9,575	$18.17	$13.12 - $19.69
Q4 2019	297,212	$11,616	$18.86	$17.79 - $19.62
Q3 2019	301,777	$11,421	$17.00	$15.30 - $18.81
Q2 2019	272,414	$9,124	$15.08	$14.30 - $15.96
Q1 2019	256,687	$8,038	$14.16	$12.90 - $14.74
Q4 2018	228,631	$6,527	$14.02	$12.22 - $15.49
Q3 2018	226,975	$7,623	$14.48	$13.47 - $15.32
Q2 2018	200,537	$6,441	$14.53	$13.65 - $15.94
Q1 2018	151,868	$5,415	$15.81	$14.80 - $16.89
Q4 2017	173,652	$6,754	$15.25	$13.75 - $16.61
Q3 2017	153,741	$6,024	$15.60	$14.58 - $16.48
Q2 2017	143,914	$5,431	$15.92	$15.29 - $16.79
Q1 2017	142,300	$5,915	$16.73	$16.17 - $17.16
Q4 2016	144,457	$6,146	$15.46	$14.29 - $16.96
Q3 2016	146,959	$5,048	$16.29	$15.41 - $16.94
Q2 2016	157,069	$5,588	$15.11	$14.48 - $16.66
Q1 2016	159,222	$5,037	$13.84	$12.60 - $15.00
Q4 2015	165,859	$5,708	$12.43	$11.70 - $12.97
Q3 2015	146,737	$4,783	$12.27	$11.26 - $12.85
Q2 2015	135,706	$4,824	$12.21	$11.41 - $13.03
Q1 2015	151,284	$4,939	$11.79	$11.37 - $12.30
Q4 2014	220,227	$39,128	$11.81	$11.04 - $12.44
Q3 2014	120,552	$4,284	$11.90	$11.56 - $12.68
Q2 2014	235,856	$4,438,336	$11.78	$11.32 - $12.26
Q1 2014	109,444	$3,838	$10.85	$10.37 - $11.60
Q4 2013	142,641	$5,015	$11.17	$10.60 - $11.82
Q3 2013	124,836	$4,222	$10.96	$10.47 - $11.46
Q2 2013	120,620	$4,270	$11.40	$10.58 - $12.10