AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,995,514 Value ($000) $368,290 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 14,348,498 Value ($000) $405,202 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 13,737,363 Value ($000) $397,559 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 12,799,511 Value ($000) $361,970 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 11,400,762 Value ($000) $258,455 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 10,470,491 Value ($000) $230,351 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 9,515,348 Value ($000) $181,838 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 8,524,376 Value ($000) $150,029 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 7,124,944 Value ($000) $122,763 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 6,660,907 Value ($000) $100,047 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 6,134,571 Value ($000) $97,846 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 5,679,676 Value ($000) $109,334 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 5,115,148 Value ($000) $95,858 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 4,543,015 Value ($000) $69,690 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 4,100,829 Value ($000) $85,953 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 3,759,048 Value ($000) $88,826 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 3,626,370 Value ($000) $92,219 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 3,160,959 Value ($000) $85,378 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 2,871,774 Value ($000) $82,650 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 2,558,228 Value ($000) $77,438 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 2,328,978 Value ($000) $66,981 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 2,177,858 Value ($000) $62,091 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,812,985 Value ($000) $54,807 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,620,628 Value ($000) $47,241 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,563,771 Value ($000) $61,081 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,287,255 Value ($000) $48,710 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,235,338 Value ($000) $41,396 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 990,976 Value ($000) $31,077 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 925,303 Value ($000) $27,370 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 998,634 Value ($000) $33,534 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,017,652 Value ($000) $32,677 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 866,137 Value ($000) $30,878 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,020,183 Value ($000) $38,410 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,015,703 Value ($000) $39,785 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,011,063 Value ($000) $38,147 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,116,819 Value ($000) $46,404 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 1,088,919 Value ($000) $46,845 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 1,078,188 Value ($000) $43,785 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,040,571 Value ($000) $44,963 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 997,811 Value ($000) $39,084 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 889,140 Value ($000) $30,595 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 835,096 Value ($000) $27,208 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 653,858 Value ($000) $23,225 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 695,692 Value ($000) $22,714 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 780,344 Value ($000) $26,430 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 882,062 Value ($000) $31,084 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,056,940 Value ($000) $37,373 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,071,026 Value ($000) $37,561 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,004,993 Value ($000) $34,974 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,252,038 Value ($000) $42,344 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,218,880 Value ($000) $43,148 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,995,514	$368,290	$25.29	$24.01 - $27.86
Q3 2025	14,348,498	$405,202	$28.07	$25.57 - $29.47
Q2 2025	13,737,363	$397,559	$26.96	$24.33 - $28.43
Q1 2025	12,799,511	$361,970	$24.35	$20.72 - $27.68
Q4 2024	11,400,762	$258,455	$21.51	$20.15 - $23.00
Q3 2024	10,470,491	$230,351	$18.78	$17.14 - $21.11
Q2 2024	9,515,348	$181,838	$16.16	$14.84 - $17.81
Q1 2024	8,524,376	$150,029	$15.62	$14.79 - $16.63
Q4 2023	7,124,944	$122,763	$14.21	$12.73 - $15.63
Q3 2023	6,660,907	$100,047	$12.95	$11.88 - $14.10
Q2 2023	6,134,571	$97,846	$14.79	$12.90 - $17.37
Q1 2023	5,679,676	$109,334	$16.36	$15.45 - $18.45
Q4 2022	5,115,148	$95,858	$15.11	$12.21 - $16.49
Q3 2022	4,543,015	$69,690	$15.08	$12.73 - $17.52
Q2 2022	4,100,829	$85,953	$16.30	$14.26 - $17.63
Q1 2022	3,759,048	$88,826	$14.91	$13.81 - $16.76
Q4 2021	3,626,370	$92,219	$14.67	$13.07 - $16.17
Q3 2021	3,160,959	$85,378	$16.07	$15.56 - $16.58
Q2 2021	2,871,774	$82,650	$16.99	$16.05 - $19.14
Q1 2021	2,558,228	$77,438	$16.14	$15.40 - $17.05
Q4 2020	2,328,978	$66,981	$15.38	$14.22 - $17.21
Q3 2020	2,177,858	$62,091	$15.56	$14.62 - $16.21
Q2 2020	1,812,985	$54,807	$15.50	$13.71 - $17.11
Q1 2020	1,620,628	$47,241	$18.17	$13.12 - $19.69
Q4 2019	1,563,771	$61,081	$18.86	$17.79 - $19.62
Q3 2019	1,287,255	$48,710	$17.00	$15.30 - $18.81
Q2 2019	1,235,338	$41,396	$15.08	$14.30 - $15.96
Q1 2019	990,976	$31,077	$14.16	$12.90 - $14.74
Q4 2018	925,303	$27,370	$14.02	$12.22 - $15.49
Q3 2018	998,634	$33,534	$14.48	$13.47 - $15.32
Q2 2018	1,017,652	$32,677	$14.53	$13.65 - $15.94
Q1 2018	866,137	$30,878	$15.81	$14.80 - $16.89
Q4 2017	1,020,183	$38,410	$15.25	$13.75 - $16.61
Q3 2017	1,015,703	$39,785	$15.60	$14.58 - $16.48
Q2 2017	1,011,063	$38,147	$15.92	$15.29 - $16.79
Q1 2017	1,116,819	$46,404	$16.73	$16.17 - $17.16
Q4 2016	1,088,919	$46,845	$15.46	$14.29 - $16.96
Q3 2016	1,078,188	$43,785	$16.29	$15.41 - $16.94
Q2 2016	1,040,571	$44,963	$15.11	$14.48 - $16.66
Q1 2016	997,811	$39,084	$13.84	$12.60 - $15.00
Q4 2015	889,140	$30,595	$12.43	$11.70 - $12.97
Q3 2015	835,096	$27,208	$12.27	$11.26 - $12.85
Q2 2015	653,858	$23,225	$12.21	$11.41 - $13.03
Q1 2015	695,692	$22,714	$11.79	$11.37 - $12.30
Q4 2014	780,344	$26,430	$11.81	$11.04 - $12.44
Q3 2014	882,062	$31,084	$11.90	$11.56 - $12.68
Q2 2014	1,056,940	$37,373	$11.78	$11.32 - $12.26
Q1 2014	1,071,026	$37,561	$10.85	$10.37 - $11.60
Q4 2013	1,004,993	$34,974	$11.17	$10.60 - $11.82
Q3 2013	1,252,038	$42,344	$10.96	$10.47 - $11.46
Q2 2013	1,218,880	$43,148	$11.40	$10.58 - $12.10