AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,433 Value ($000) $508 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 21,817 Value ($000) $616 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 19,958 Value ($000) $578 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 18,516 Value ($000) $524 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 17,124 Value ($000) $390 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 13,740 Value ($000) $302 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,808 Value ($000) $207 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,895 Value ($000) $209 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,450 Value ($000) $192 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 8,346 Value ($000) $125 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 9,359 Value ($000) $149 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 7,041 Value ($000) $136 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 6,861 Value ($000) $126 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 7,314 Value ($000) $112 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 8,071 Value ($000) $169 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 8,015 Value ($000) $189 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 39,458 Value ($000) $971 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 40,669 Value ($000) $1,098 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 43,423 Value ($000) $1,250 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 62,098 Value ($000) $1,880 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 62,549 Value ($000) $1,799 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 71,908 Value ($000) $2,050 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 73,359 Value ($000) $2,218 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 83,509 Value ($000) $2,434 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 89,473 Value ($000) $3,497 Avg Close $18.86 Range $17.79 - $19.62