AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,219 Value ($000) $204 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,267 Value ($000) $237 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,338 Value ($000) $236 Avg Close $24.35 Range $20.72 - $27.68
Q2 2022
Shares 10,567 Value ($000) $221 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,058 Value ($000) $285 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,182 Value ($000) $546 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 24,334 Value ($000) $657 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 16,717 Value ($000) $481 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,236 Value ($000) $636 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,304 Value ($000) $613 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 18,865 Value ($000) $538 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 32,135 Value ($000) $971 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 33,218 Value ($000) $968 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 30,742 Value ($000) $1,201 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 30,689 Value ($000) $1,161 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 30,379 Value ($000) $1,018 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 30,379 Value ($000) $953 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 34,518 Value ($000) $985 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 26,172 Value ($000) $879 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 31,303 Value ($000) $1,005 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 37,445 Value ($000) $1,335 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 67,799 Value ($000) $2,636 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 71,435 Value ($000) $2,798 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 86,091 Value ($000) $3,248 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 73,259 Value ($000) $2,903 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 73,582 Value ($000) $3,129 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 69,633 Value ($000) $2,828 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 72,858 Value ($000) $3,148 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 64,013 Value ($000) $2,507 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 79,815 Value ($000) $2,746 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 79,858 Value ($000) $2,602 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 74,304 Value ($000) $2,639 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 93,377 Value ($000) $3,049 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 90,435 Value ($000) $3,038 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 90,655 Value ($000) $3,195 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 90,095 Value ($000) $3,186 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 86,747 Value ($000) $3,042 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 85,697 Value ($000) $3,013 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 87,592 Value ($000) $2,962 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 88,779 Value ($000) $3,143 Avg Close $11.40 Range $10.58 - $12.10