AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,932 Value ($000) $2,110 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 86,600 Value ($000) $2,446 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 86,498 Value ($000) $2,503 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 92,214 Value ($000) $2,608 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 86,450 Value ($000) $1,969 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 88,353 Value ($000) $1,944 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 82,797 Value ($000) $1,582 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 87,684 Value ($000) $1,543 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 81,838 Value ($000) $1,373 Avg Close $14.21 Range $12.73 - $15.63