AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,348 Value ($000) $1,847 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 73,594 Value ($000) $2,078 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 68,873 Value ($000) $1,993 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 65,906 Value ($000) $1,864 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 57,024 Value ($000) $1,298 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 57,885 Value ($000) $1,273 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 60,040 Value ($000) $1,147 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 56,887 Value ($000) $1,001 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 53,004 Value ($000) $889 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 54,087 Value ($000) $812 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 56,365 Value ($000) $899 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 62,405 Value ($000) $1,201 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 41,244 Value ($000) $759 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 36,677 Value ($000) $563 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 38,513 Value ($000) $807 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 45,719 Value ($000) $1,080 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 43,751 Value ($000) $1,076 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 58,579 Value ($000) $1,582 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 51,357 Value ($000) $1,478 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 55,011 Value ($000) $1,665 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 54,277 Value ($000) $1,561 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 56,838 Value ($000) $1,620 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 38,536 Value ($000) $1,165 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 33,862 Value ($000) $987 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 30,562 Value ($000) $1,194 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 32,004 Value ($000) $1,211 Avg Close $17.00 Range $15.30 - $18.81

Q4 2014

Shares 7,905 Value ($000) $266 Avg Close $11.81 Range $11.04 - $12.44

Q4 2013

Shares 6,414 Value ($000) $232 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,348	$1,847	$25.29	$24.01 - $27.86
Q3 2025	73,594	$2,078	$28.07	$25.57 - $29.47
Q2 2025	68,873	$1,993	$26.96	$24.33 - $28.43
Q1 2025	65,906	$1,864	$24.35	$20.72 - $27.68
Q4 2024	57,024	$1,298	$21.51	$20.15 - $23.00
Q3 2024	57,885	$1,273	$18.78	$17.14 - $21.11
Q2 2024	60,040	$1,147	$16.16	$14.84 - $17.81
Q1 2024	56,887	$1,001	$15.62	$14.79 - $16.63
Q4 2023	53,004	$889	$14.21	$12.73 - $15.63
Q3 2023	54,087	$812	$12.95	$11.88 - $14.10
Q2 2023	56,365	$899	$14.79	$12.90 - $17.37
Q1 2023	62,405	$1,201	$16.36	$15.45 - $18.45
Q4 2022	41,244	$759	$15.11	$12.21 - $16.49
Q3 2022	36,677	$563	$15.08	$12.73 - $17.52
Q2 2022	38,513	$807	$16.30	$14.26 - $17.63
Q1 2022	45,719	$1,080	$14.91	$13.81 - $16.76
Q4 2021	43,751	$1,076	$14.67	$13.07 - $16.17
Q3 2021	58,579	$1,582	$16.07	$15.56 - $16.58
Q2 2021	51,357	$1,478	$16.99	$16.05 - $19.14
Q1 2021	55,011	$1,665	$16.14	$15.40 - $17.05
Q4 2020	54,277	$1,561	$15.38	$14.22 - $17.21
Q3 2020	56,838	$1,620	$15.56	$14.62 - $16.21
Q2 2020	38,536	$1,165	$15.50	$13.71 - $17.11
Q1 2020	33,862	$987	$18.17	$13.12 - $19.69
Q4 2019	30,562	$1,194	$18.86	$17.79 - $19.62
Q3 2019	32,004	$1,211	$17.00	$15.30 - $18.81
Q4 2014	7,905	$266	$11.81	$11.04 - $12.44
Q4 2013	6,414	$232	$11.17	$10.60 - $11.82