AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,695 Value ($000) $165 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 11,927 Value ($000) $419 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 11,927 Value ($000) $403 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 7,232 Value ($000) $256 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,695	$165	$10.85	$10.37 - $11.60
Q4 2013	11,927	$419	$11.17	$10.60 - $11.82
Q3 2013	11,927	$403	$10.96	$10.47 - $11.46
Q2 2013	7,232	$256	$11.40	$10.58 - $12.10