AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,723 Value ($000) $1,732 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 41,614 Value ($000) $1,175 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 42,241 Value ($000) $1,222 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 41,270 Value ($000) $1,167 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 46,878 Value ($000) $1,067 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,723	$1,732	$25.29	$24.01 - $27.86
Q3 2025	41,614	$1,175	$28.07	$25.57 - $29.47
Q2 2025	42,241	$1,222	$26.96	$24.33 - $28.43
Q1 2025	41,270	$1,167	$24.35	$20.72 - $27.68
Q4 2024	46,878	$1,067	$21.51	$20.15 - $23.00