AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 323,435 Value ($000) $4,961 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 324,214 Value ($000) $6,796 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 324,214 Value ($000) $7,661 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 324,214 Value ($000) $7,976 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	323,435	$4,961	$15.08	$12.73 - $17.52
Q2 2022	324,214	$6,796	$16.30	$14.26 - $17.63
Q1 2022	324,214	$7,661	$14.91	$13.81 - $16.76
Q4 2021	324,214	$7,976	$14.67	$13.07 - $16.17