AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,674,784 Value ($000) $488,722 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,133,054 Value ($000) $512,077 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 17,884,487 Value ($000) $517,577 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,650,632 Value ($000) $499,160 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 17,543,563 Value ($000) $399,467 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 17,218,490 Value ($000) $378,807 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 16,012,160 Value ($000) $305,992 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 17,300,435 Value ($000) $304,488 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 17,397,656 Value ($000) $291,933 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 17,490,403 Value ($000) $262,706 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,761,600 Value ($000) $283,298 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 20,343,512 Value ($000) $391,613 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 20,441,559 Value ($000) $376,329 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 20,696,505 Value ($000) $317,484 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 20,689,766 Value ($000) $433,657 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 19,870,716 Value ($000) $469,545 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 20,039,634 Value ($000) $492,975 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,075,851 Value ($000) $569,259 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,923,387 Value ($000) $630,955 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 23,366,007 Value ($000) $707,289 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 24,107,605 Value ($000) $693,335 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 27,449,044 Value ($000) $782,572 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 29,515,212 Value ($000) $877,012 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 30,960,127 Value ($000) $886,887 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 28,913,963 Value ($000) $1,115,032 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 28,575,680 Value ($000) $1,081,304 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 28,492,513 Value ($000) $954,784 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 28,673,820 Value ($000) $899,211 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 28,344,863 Value ($000) $806,695 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 24,223,649 Value ($000) $813,430 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 23,675,124 Value ($000) $760,208 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 18,744,806 Value ($000) $668,252 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 18,495,788 Value ($000) $719,116 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 18,344,587 Value ($000) $718,557 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 18,438,444 Value ($000) $695,682 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 17,915,402 Value ($000) $744,385 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 17,771,518 Value ($000) $755,823 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 18,158,027 Value ($000) $737,397 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 17,782,196 Value ($000) $768,369 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 17,808,588 Value ($000) $697,562 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 17,096,031 Value ($000) $593,916 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 16,779,460 Value ($000) $546,675 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 14,628,283 Value ($000) $512,770 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 14,591,351 Value ($000) $476,408 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 13,544,251 Value ($000) $455,132 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 13,601,323 Value ($000) $479,311 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 13,857,816 Value ($000) $490,012 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 14,536,213 Value ($000) $509,785 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 14,418,394 Value ($000) $507,527 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 15,131,065 Value ($000) $504,960 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 15,503,168 Value ($000) $541,919 Avg Close $11.40 Range $10.58 - $12.10