AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,484,965 Value ($000) $87 Avg Close $25.29 Range $24.01 - $27.86
Q4 2024
Shares 3,087,288 Value ($000) $70 Avg Close $21.51 Range $20.15 - $23.00
Q4 2023
Shares 198,485 Value ($000) $3 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 569,187 Value ($000) $9 Avg Close $14.79 Range $12.90 - $17.37
Q3 2022
Shares 457,355 Value ($000) $7,015 Avg Close $15.08 Range $12.73 - $17.52
Q1 2022
Shares 194,425 Value ($000) $4,594 Avg Close $14.91 Range $13.81 - $16.76
Q1 2021
Shares 173,094 Value ($000) $5,239 Avg Close $16.14 Range $15.40 - $17.05
Q2 2020
Shares 1,059,542 Value ($000) $32,029 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 239,331 Value ($000) $6,976 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 33,372 Value ($000) $1,304 Avg Close $18.86 Range $17.79 - $19.62
Q3 2018
Shares 210,351 Value ($000) $7,063 Avg Close $14.48 Range $13.47 - $15.32
Q1 2018
Shares 71,572 Value ($000) $2,551 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 28,664 Value ($000) $1,114 Avg Close $15.25 Range $13.75 - $16.61
Q3 2016
Shares 15,906 Value ($000) $645 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 19,655 Value ($000) $849 Avg Close $15.11 Range $14.48 - $16.66