AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,776 Value ($000) $207 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 16,384 Value ($000) $261 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 17,089 Value ($000) $329 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 17,671 Value ($000) $325 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 18,824 Value ($000) $289 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 22,166 Value ($000) $465 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 24,628 Value ($000) $582 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 15,178 Value ($000) $373 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 21,795 Value ($000) $589 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 16,561 Value ($000) $477 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 21,307 Value ($000) $645 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 20,079 Value ($000) $577 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 46,604 Value ($000) $1,329 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 52,726 Value ($000) $1,594 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 82,829 Value ($000) $2,414 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 75,156 Value ($000) $2,937 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 72,431 Value ($000) $2,741 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 63,254 Value ($000) $2,119 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 72,585 Value ($000) $2,276 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 76,502 Value ($000) $2,183 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 88,187 Value ($000) $2,961 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 61,194 Value ($000) $1,965 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 31,231 Value ($000) $1,113 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 29,830 Value ($000) $1,160 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 30,307 Value ($000) $1,187 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 39,177 Value ($000) $1,478 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 42,800 Value ($000) $1,778 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 41,842 Value ($000) $1,780 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 25,317 Value ($000) $1,028 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 25,517 Value ($000) $1,103 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 25,517 Value ($000) $1,000 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 43,417 Value ($000) $1,494 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 43,417 Value ($000) $1,415 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 25,517 Value ($000) $906 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 25,982 Value ($000) $848 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 26,165 Value ($000) $879 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 28,115 Value ($000) $991 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 27,040 Value ($000) $956 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 24,575 Value ($000) $862 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 23,640 Value ($000) $831 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 22,515 Value ($000) $761 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 22,515 Value ($000) $797 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,776	$207	$12.95	$11.88 - $14.10
Q2 2023	16,384	$261	$14.79	$12.90 - $17.37
Q1 2023	17,089	$329	$16.36	$15.45 - $18.45
Q4 2022	17,671	$325	$15.11	$12.21 - $16.49
Q3 2022	18,824	$289	$15.08	$12.73 - $17.52
Q2 2022	22,166	$465	$16.30	$14.26 - $17.63
Q1 2022	24,628	$582	$14.91	$13.81 - $16.76
Q4 2021	15,178	$373	$14.67	$13.07 - $16.17
Q3 2021	21,795	$589	$16.07	$15.56 - $16.58
Q2 2021	16,561	$477	$16.99	$16.05 - $19.14
Q1 2021	21,307	$645	$16.14	$15.40 - $17.05
Q4 2020	20,079	$577	$15.38	$14.22 - $17.21
Q3 2020	46,604	$1,329	$15.56	$14.62 - $16.21
Q2 2020	52,726	$1,594	$15.50	$13.71 - $17.11
Q1 2020	82,829	$2,414	$18.17	$13.12 - $19.69
Q4 2019	75,156	$2,937	$18.86	$17.79 - $19.62
Q3 2019	72,431	$2,741	$17.00	$15.30 - $18.81
Q2 2019	63,254	$2,119	$15.08	$14.30 - $15.96
Q1 2019	72,585	$2,276	$14.16	$12.90 - $14.74
Q4 2018	76,502	$2,183	$14.02	$12.22 - $15.49
Q3 2018	88,187	$2,961	$14.48	$13.47 - $15.32
Q2 2018	61,194	$1,965	$14.53	$13.65 - $15.94
Q1 2018	31,231	$1,113	$15.81	$14.80 - $16.89
Q4 2017	29,830	$1,160	$15.25	$13.75 - $16.61
Q3 2017	30,307	$1,187	$15.60	$14.58 - $16.48
Q2 2017	39,177	$1,478	$15.92	$15.29 - $16.79
Q1 2017	42,800	$1,778	$16.73	$16.17 - $17.16
Q4 2016	41,842	$1,780	$15.46	$14.29 - $16.96
Q3 2016	25,317	$1,028	$16.29	$15.41 - $16.94
Q2 2016	25,517	$1,103	$15.11	$14.48 - $16.66
Q1 2016	25,517	$1,000	$13.84	$12.60 - $15.00
Q4 2015	43,417	$1,494	$12.43	$11.70 - $12.97
Q3 2015	43,417	$1,415	$12.27	$11.26 - $12.85
Q2 2015	25,517	$906	$12.21	$11.41 - $13.03
Q1 2015	25,982	$848	$11.79	$11.37 - $12.30
Q4 2014	26,165	$879	$11.81	$11.04 - $12.44
Q3 2014	28,115	$991	$11.90	$11.56 - $12.68
Q2 2014	27,040	$956	$11.78	$11.32 - $12.26
Q1 2014	24,575	$862	$10.85	$10.37 - $11.60
Q4 2013	23,640	$831	$11.17	$10.60 - $11.82
Q3 2013	22,515	$761	$10.96	$10.47 - $11.46
Q2 2013	22,515	$797	$11.40	$10.58 - $12.10