AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,567 Value ($000) $2,473 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 115,152 Value ($000) $3,252 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 127,919 Value ($000) $3,702 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 130,505 Value ($000) $3,691 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 125,780 Value ($000) $3,013 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 103,987 Value ($000) $2,288 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 81,850 Value ($000) $1,564 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 15,873 Value ($000) $279 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 16,069 Value ($000) $270 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 9,170 Value ($000) $138 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 14,976 Value ($000) $239 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 17,862 Value ($000) $344 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 18,542 Value ($000) $341 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 18,542 Value ($000) $334 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 32,212 Value ($000) $674 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 33,598 Value ($000) $794 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 62,068 Value ($000) $1,526 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 81,064 Value ($000) $2,189 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 81,776 Value ($000) $2,354 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 68,942 Value ($000) $2,087 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 69,076 Value ($000) $1,986 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 103,981 Value ($000) $2,964 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 74,066 Value ($000) $2,239 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 114,345 Value ($000) $3,333 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 105,707 Value ($000) $4,131 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 154,080 Value ($000) $5,830 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 150,748 Value ($000) $5,052 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 140,258 Value ($000) $4,399 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 150,700 Value ($000) $4,300 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 169,906 Value ($000) $5,705 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 155,104 Value ($000) $4,981 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 168,005 Value ($000) $5,989 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 126,439 Value ($000) $4,916 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 138,276 Value ($000) $5,416 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 133,743 Value ($000) $5,046 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 139,145 Value ($000) $5,782 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 134,769 Value ($000) $5,731 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 133,789 Value ($000) $5,432 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 132,449 Value ($000) $5,723 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 100,427 Value ($000) $3,934 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 108,012 Value ($000) $3,717 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 93,495 Value ($000) $3,046 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 81,952 Value ($000) $2,911 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 89,925 Value ($000) $2,937 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 87,228 Value ($000) $2,929 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 86,968 Value ($000) $3,064 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 82,438 Value ($000) $2,915 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 74,704 Value ($000) $2,620 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 75,812 Value ($000) $2,665 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 86,050 Value ($000) $2,911 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 86,044 Value ($000) $3,046 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,567	$2,473	$25.29	$24.01 - $27.86
Q3 2025	115,152	$3,252	$28.07	$25.57 - $29.47
Q2 2025	127,919	$3,702	$26.96	$24.33 - $28.43
Q1 2025	130,505	$3,691	$24.35	$20.72 - $27.68
Q4 2024	125,780	$3,013	$21.51	$20.15 - $23.00
Q3 2024	103,987	$2,288	$18.78	$17.14 - $21.11
Q2 2024	81,850	$1,564	$16.16	$14.84 - $17.81
Q1 2024	15,873	$279	$15.62	$14.79 - $16.63
Q4 2023	16,069	$270	$14.21	$12.73 - $15.63
Q3 2023	9,170	$138	$12.95	$11.88 - $14.10
Q2 2023	14,976	$239	$14.79	$12.90 - $17.37
Q1 2023	17,862	$344	$16.36	$15.45 - $18.45
Q4 2022	18,542	$341	$15.11	$12.21 - $16.49
Q3 2022	18,542	$334	$15.08	$12.73 - $17.52
Q2 2022	32,212	$674	$16.30	$14.26 - $17.63
Q1 2022	33,598	$794	$14.91	$13.81 - $16.76
Q4 2021	62,068	$1,526	$14.67	$13.07 - $16.17
Q3 2021	81,064	$2,189	$16.07	$15.56 - $16.58
Q2 2021	81,776	$2,354	$16.99	$16.05 - $19.14
Q1 2021	68,942	$2,087	$16.14	$15.40 - $17.05
Q4 2020	69,076	$1,986	$15.38	$14.22 - $17.21
Q3 2020	103,981	$2,964	$15.56	$14.62 - $16.21
Q2 2020	74,066	$2,239	$15.50	$13.71 - $17.11
Q1 2020	114,345	$3,333	$18.17	$13.12 - $19.69
Q4 2019	105,707	$4,131	$18.86	$17.79 - $19.62
Q3 2019	154,080	$5,830	$17.00	$15.30 - $18.81
Q2 2019	150,748	$5,052	$15.08	$14.30 - $15.96
Q1 2019	140,258	$4,399	$14.16	$12.90 - $14.74
Q4 2018	150,700	$4,300	$14.02	$12.22 - $15.49
Q3 2018	169,906	$5,705	$14.48	$13.47 - $15.32
Q2 2018	155,104	$4,981	$14.53	$13.65 - $15.94
Q1 2018	168,005	$5,989	$15.81	$14.80 - $16.89
Q4 2017	126,439	$4,916	$15.25	$13.75 - $16.61
Q3 2017	138,276	$5,416	$15.60	$14.58 - $16.48
Q2 2017	133,743	$5,046	$15.92	$15.29 - $16.79
Q1 2017	139,145	$5,782	$16.73	$16.17 - $17.16
Q4 2016	134,769	$5,731	$15.46	$14.29 - $16.96
Q3 2016	133,789	$5,432	$16.29	$15.41 - $16.94
Q2 2016	132,449	$5,723	$15.11	$14.48 - $16.66
Q1 2016	100,427	$3,934	$13.84	$12.60 - $15.00
Q4 2015	108,012	$3,717	$12.43	$11.70 - $12.97
Q3 2015	93,495	$3,046	$12.27	$11.26 - $12.85
Q2 2015	81,952	$2,911	$12.21	$11.41 - $13.03
Q1 2015	89,925	$2,937	$11.79	$11.37 - $12.30
Q4 2014	87,228	$2,929	$11.81	$11.04 - $12.44
Q3 2014	86,968	$3,064	$11.90	$11.56 - $12.68
Q2 2014	82,438	$2,915	$11.78	$11.32 - $12.26
Q1 2014	74,704	$2,620	$10.85	$10.37 - $11.60
Q4 2013	75,812	$2,665	$11.17	$10.60 - $11.82
Q3 2013	86,050	$2,911	$10.96	$10.47 - $11.46
Q2 2013	86,044	$3,046	$11.40	$10.58 - $12.10