AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,634,200 Value ($000) $164,794 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 90,500 Value ($000) $2,556 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 142,300 Value ($000) $4,118 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 61,800 Value ($000) $1,748 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 757,000 Value ($000) $17,237 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 930,900 Value ($000) $20,480 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,228,800 Value ($000) $23,482 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,033,700 Value ($000) $18,193 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,729,100 Value ($000) $129,694 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 22,688,800 Value ($000) $340,786 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,537,200 Value ($000) $56,418 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 233,700 Value ($000) $4,499 Avg Close $16.36 Range $15.45 - $18.45
Q3 2022
Shares 1,500,100 Value ($000) $23,012 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 3,580,000 Value ($000) $75,037 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,384,200 Value ($000) $221,749 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,230,800 Value ($000) $30,278 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,558,300 Value ($000) $339,200 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 6,330,800 Value ($000) $182,200 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,395,500 Value ($000) $375,212 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 681,031 Value ($000) $19,586 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,794,831 Value ($000) $108,191 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 5,411,631 Value ($000) $163,594 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,851,600 Value ($000) $53,974 Avg Close $18.17 Range $13.12 - $19.69
Q3 2019
Shares 2,335,376 Value ($000) $88,371 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 19,977 Value ($000) $669 Avg Close $15.08 Range $14.30 - $15.96
Q4 2018
Shares 889,351 Value ($000) $25,382 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,164,878 Value ($000) $240,597 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 4,842,123 Value ($000) $155,481 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,680,199 Value ($000) $95,549 Avg Close $15.81 Range $14.80 - $16.89
Q3 2017
Shares 269,037 Value ($000) $10,538 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 25,323 Value ($000) $955 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,005,419 Value ($000) $41,775 Avg Close $16.73 Range $16.17 - $17.16
Q3 2016
Shares 238,280 Value ($000) $9,677 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 250,527 Value ($000) $10,825 Avg Close $15.11 Range $14.48 - $16.66
Q4 2015
Shares 13,238 Value ($000) $456 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 3,649,186 Value ($000) $118,891 Avg Close $12.27 Range $11.26 - $12.85
Q1 2015
Shares 47,833 Value ($000) $1,562 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 35,633 Value ($000) $1,197 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 160,032 Value ($000) $5,640 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 39,233 Value ($000) $1,387 Avg Close $11.78 Range $11.32 - $12.26
Q4 2013
Shares 115,933 Value ($000) $4,076 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 279,033 Value ($000) $9,437 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 662,498 Value ($000) $23,453 Avg Close $11.40 Range $10.58 - $12.10